Istorija dienos normos MMK /ARS nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Mianmaro kijatas = 0.6768 Argentinos pesas
rečiausiai
1 Mianmaro kijatas = 0.0051 Argentinos pesas
Date | MMK/ARS |
---|---|
0.4228 | |
0.4212 | |
0.4191 | |
0.4176 | |
0.4150 | |
0.4137 | |
0.4127 | |
0.4105 | |
0.4078 | |
0.4048 | |
0.4038 | |
0.4018 | |
0.4004 | |
0.3985 | |
0.3959 | |
0.3943 | |
0.3932 | |
0.3913 | |
0.3898 | |
0.3878 | |
0.3850 | |
0.3822 | |
0.3822 | |
0.1741 | |
0.1725 | |
0.1709 | |
0.1685 | |
0.1665 | |
0.1667 | |
0.1668 | |
0.1667 | |
0.1666 | |
0.1667 | |
0.1666 | |
0.1668 | |
0.1667 | |
0.1669 | |
0.1665 | |
0.1666 | |
0.1667 | |
0.1665 | |
0.1349 | |
0.1310 | |
0.1291 | |
0.1271 | |
0.1250 | |
0.1230 | |
0.1212 | |
0.1187 | |
0.1175 | |
0.1157 | |
0.1135 | |
0.1115 | |
0.1098 | |
0.1084 | |
0.1061 | |
0.1052 | |
0.1030 | |
0.0955 | |
0.0949 | |
0.0937 | |
0.0919 | |
0.0913 | |
0.0901 | |
0.0889 | |
0.0877 | |
0.0868 | |
0.0858 | |
0.0848 | |
0.0830 | |
0.0827 | |
0.0816 | |
0.0806 | |
0.0793 | |
0.0777 | |
0.0770 | |
0.0759 | |
0.0747 | |
0.0740 | |
0.0726 | |
0.0710 | |
0.0706 | |
0.0694 | |
0.0688 | |
0.0677 | |
0.0667 | |
0.0658 | |
0.0651 | |
0.0641 | |
0.0716 | |
0.0712 | |
0.0705 | |
0.0696 | |
0.0687 | |
0.0680 | |
0.0673 | |
0.0663 | |
0.0660 | |
0.0654 | |
0.0648 | |
0.0642 | |
0.0636 | |
0.0630 | |
0.0625 | |
0.0619 | |
0.0618 | |
0.0615 | |
0.0611 | |
0.0604 | |
0.0602 | |
0.0598 | |
0.0594 | |
0.0591 | |
0.0588 | |
0.0585 | |
0.0582 | |
0.0579 | |
0.0576 | |
0.0574 | |
0.0571 | |
0.0569 | |
0.0563 | |
0.0565 | |
0.0564 | |
0.0551 | |
0.0552 | |
0.0538 | |
0.0518 | |
0.0504 | |
0.0528 | |
0.0527 | |
0.0539 | |
0.0549 | |
0.0595 | |
0.0593 | |
0.0592 | |
0.0589 | |
0.0589 | |
0.0588 | |
0.0586 | |
0.0586 | |
0.0584 | |
0.0583 | |
0.0580 | |
0.0579 | |
0.0579 | |
0.0577 | |
0.0575 | |
0.0572 | |
0.0604 | |
0.0602 | |
0.0601 | |
0.0599 | |
0.0658 | |
0.0656 | |
0.0649 | |
0.0651 | |
0.0649 | |
0.0646 | |
0.0642 | |
0.0639 | |
0.0634 | |
0.0627 | |
0.0626 | |
0.0660 | |
0.0652 | |
0.0647 | |
0.0638 | |
0.0637 | |
0.0624 | |
0.0624 | |
0.0598 | |
0.0613 | |
0.0618 | |
0.0614 | |
0.0618 | |
0.0615 | |
0.0611 | |
0.0608 | |
0.0601 | |
0.0602 | |
0.0591 | |
0.0582 | |
0.0573 | |
0.0566 | |
0.0561 | |
0.0559 | |
0.0543 | |
0.0537 | |
0.0534 | |
0.0531 | |
0.0529 | |
0.0522 | |
0.0522 | |
0.0517 | |
0.0509 | |
0.0502 | |
0.0496 | |
0.0491 | |
0.0491 | |
0.0485 | |
0.0483 | |
0.0482 | |
0.0478 | |
0.0469 | |
0.0464 | |
0.0458 | |
0.0455 | |
0.0465 | |
0.0452 | |
0.0447 | |
0.0458 | |
0.0435 | |
0.0426 | |
0.0426 | |
0.0420 | |
0.0413 | |
0.0410 | |
0.0409 | |
0.0404 | |
0.0408 | |
0.0406 | |
0.0401 | |
0.0396 | |
0.0398 | |
0.0397 | |
0.0394 | |
0.0392 | |
0.0393 | |
0.0394 | |
0.0388 | |
0.0381 | |
0.0379 | |
0.0378 | |
0.0375 | |
0.0374 | |
0.0370 | |
0.0366 | |
0.0383 | |
0.0365 | |
0.0360 | |
0.0351 | |
0.0300 | |
0.0290 | |
0.0280 | |
0.0281 | |
0.0277 | |
0.0279 | |
0.0279 | |
0.0288 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0291 | |
0.0273 | |
0.0274 | |
0.0290 | |
0.0282 | |
0.0276 | |
0.0260 | |
0.0271 | |
0.0262 | |
0.0256 | |
0.0253 | |
0.0246 | |
0.0244 | |
0.0243 | |
0.0246 | |
0.0243 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0233 | |
0.0246 | |
0.0224 | |
0.0222 | |
0.0223 | |
0.0232 | |
0.0230 | |
0.0230 | |
0.0242 | |
0.0253 | |
0.0232 | |
0.0252 | |
0.0242 | |
0.0246 | |
0.0202 | |
0.0180 | |
0.0201 | |
0.0186 | |
0.0187 | |
0.0191 | |
0.0192 | |
0.0198 | |
0.0201 | |
0.0195 | |
0.0202 | |
0.0193 | |
0.0184 | |
0.0183 | |
0.0180 | |
0.0185 | |
0.0164 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0146 | |
0.0147 | |
0.0142 | |
0.0139 | |
0.0141 | |
0.0138 | |
0.0132 | |
0.0130 | |
0.0127 | |
0.0128 | |
0.0126 | |
0.0128 | |
0.0129 | |
0.0130 | |
0.0131 | |
0.0129 | |
0.0127 | |
0.0129 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0126 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0125 | |
0.0129 | |
0.0131 | |
0.0127 | |
0.0124 | |
0.0125 | |
0.0123 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0115 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0112 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0113 | |
0.0115 | |
0.0113 | |
0.0116 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0114 | |
0.0115 | |
0.0121 | |
0.0121 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0122 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0123 | |
0.0125 | |
0.0127 | |
0.0126 | |
0.0127 | |
0.0125 | |
0.0128 | |
0.0130 | |
0.0117 | |
0.0115 | |
0.0116 | |
0.0118 | |
0.0120 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0120 | |
0.0122 | |
0.0121 | |
0.0120 | |
0.0123 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0122 | |
0.0118 | |
0.0112 | |
0.0107 | |
0.0105 | |
0.0103 | |
0.0107 | |
0.0099 | |
0.0099 | |
0.0102 | |
0.0075 | |
0.0077 | |
0.0074 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0075 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0086 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0082 | |
0.0081 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0064 | |
0.0063 | |
0.0063 | |
0.0062 | |
0.0062 | |
0.0061 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0060 | |
0.0059 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0056 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0059 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0054 | |
0.0053 | |
0.0107 | |
0.6720 | |
0.6759 | |
0.6702 | |
0.6671 | |
0.6710 | |
0.6749 | |
0.6697 | |
0.6725 | |
0.6707 | |
0.6658 | |
0.6651 | |
0.6673 | |
0.6632 | |
0.6662 | |
0.6645 | |
0.6639 | |
0.6570 | |
0.6690 | |
0.6628 | |
0.6640 | |
0.6658 | |
0.6640 | |
0.6510 | |
0.6606 | |
0.6484 | |
0.6466 | |
0.6460 | |
0.6457 | |
0.6453 | |
0.6533 | |
0.6555 | |
0.6427 | |
0.6420 | |
0.6468 | |
0.6389 | |
0.6348 | |
0.6448 | |
0.6329 | |
0.6299 | |
0.6311 | |
0.6292 | |
0.6289 | |
0.6280 | |
0.6287 | |
0.6275 | |
0.6273 | |
0.6278 | |
0.6258 | |
0.6267 | |
0.6266 | |
0.6249 | |
0.6223 | |
0.6224 | |
0.6209 | |
0.6197 | |
0.6188 | |
0.6186 | |
0.6188 | |
0.6176 | |
0.6177 | |
0.6167 | |
0.6146 | |
0.6116 | |
0.6106 | |
0.6109 | |
0.6102 | |
0.6104 | |
0.6103 | |
0.6103 | |
0.6111 | |
0.6111 | |
0.6075 | |
0.6089 | |
0.6078 | |
0.6078 | |
0.6075 | |
0.6089 | |
0.6078 | |
0.6086 | |
0.6082 | |
0.6064 | |
0.6058 | |
0.6066 | |
0.6060 | |
0.6049 | |
0.6043 | |
0.6039 | |
0.6051 | |
0.6034 | |
0.6044 | |
0.6042 | |
0.6040 | |
0.6029 | |
0.6029 | |
0.6020 | |
0.6025 | |
0.5999 | |
0.5999 | |
0.5978 | |
0.5986 | |
0.5966 | |
0.5946 | |
0.5952 | |
0.5952 | |
0.5955 | |
0.5939 | |
0.5932 | |
0.5929 | |
0.5925 | |
0.5934 | |
0.5927 | |
0.5913 | |
0.5899 | |
0.5891 | |
0.5850 | |
0.5827 | |
0.5837 | |
0.5836 | |
0.5820 | |
0.5858 | |
0.5846 | |
0.5848 | |
0.5848 | |
0.5837 | |
0.5859 | |
0.5863 | |
0.5866 | |
0.5869 | |
0.5868 | |
0.5880 | |
0.5903 | |
0.5894 | |
0.5898 | |
0.5914 | |
0.5907 | |
0.5915 | |
0.5911 | |
0.5892 | |
0.5880 | |
0.5881 | |
0.5846 | |
0.5845 | |
0.5845 | |
0.5838 | |
0.5831 | |
0.5799 | |
0.5778 | |
0.5771 | |
0.5750 | |
0.5737 | |
0.5726 | |
0.5708 | |
0.5703 | |
0.5679 | |
0.5650 | |
0.5652 | |
0.5689 | |
0.5706 | |
0.5629 | |
0.5605 | |
0.5588 | |
0.5503 | |
0.5442 | |
0.5360 | |
0.5353 | |
0.5358 | |
0.5353 | |
0.5325 | |
0.5297 | |
0.5316 | |
0.5289 | |
0.5257 | |
0.5261 | |
0.5324 | |
0.5182 | |
0.5126 | |
0.5100 | |
0.5073 | |
0.5198 | |
0.5049 | |
0.4937 | |
0.4946 | |
0.4864 | |
0.4787 | |
0.4779 | |
0.4734 | |
0.4675 | |
0.4656 | |
0.4642 | |
0.4657 | |
0.4681 | |
0.4669 | |
0.4634 | |
0.4649 | |
0.4641 | |
0.4646 | |
0.4649 | |
0.4656 | |
0.4668 | |
0.4709 | |
0.4755 | |
0.4818 | |
0.4833 | |
0.4881 | |
0.4872 | |
0.4875 | |
0.4872 | |
0.4842 | |
0.4858 | |
0.4861 | |
0.4853 | |
0.4841 | |
0.4848 | |
0.4858 | |
0.4851 | |
0.4846 | |
0.4869 | |
0.4847 | |
0.4840 | |
0.4847 | |
0.4810 | |
0.4821 | |
0.4834 | |
0.4823 | |
0.4847 | |
0.4822 | |
0.4829 | |
0.4830 | |
0.4807 | |
0.4806 | |
0.4812 | |
0.4854 | |
0.4883 | |
0.4848 | |
0.4854 | |
0.4837 | |
0.4822 | |
0.4809 | |
0.4830 | |
0.4864 | |
0.4865 | |
0.4850 | |
0.4835 | |
0.4824 | |
0.4799 | |
0.4793 | |
0.4768 | |
0.4766 | |
0.4749 | |
0.4729 | |
0.4713 | |
0.4726 | |
0.4714 | |
0.4737 | |
0.4728 | |
0.4728 | |
0.4725 | |
0.4744 | |
0.4750 | |
0.4741 | |
0.4758 | |
0.4756 | |
0.4774 | |
0.4766 | |
0.4771 | |
0.4778 | |
0.4768 | |
0.4772 | |
0.4775 | |
0.4774 | |
0.4769 | |
0.4743 | |
0.4723 | |
0.4746 | |
0.4703 | |
0.4685 | |
0.4699 | |
0.4716 | |
0.4706 | |
0.4718 | |
0.4711 | |
0.4728 | |
0.4731 | |
0.4749 | |
0.4748 | |
0.4766 | |
0.4772 | |
0.4770 | |
0.4762 | |
0.4763 | |
0.4763 | |
0.4754 | |
0.4752 | |
0.4709 | |
0.4721 | |
0.4712 | |
0.4727 | |
0.4730 | |
0.4737 | |
0.4744 | |
0.4741 | |
0.4732 | |
0.4732 | |
0.4730 | |
0.4730 | |
0.4735 | |
0.4701 | |
0.4668 | |
0.4671 | |
0.4675 | |
0.4695 | |
0.4729 | |
0.4733 | |
0.4735 | |
0.4730 | |
0.4721 | |
0.4738 | |
0.4717 | |
0.4721 | |
0.4711 | |
0.4714 | |
0.4706 | |
0.4708 | |
0.4698 | |
0.4696 | |
0.4709 | |
0.4673 | |
0.5085 | |
0.5025 | |
0.5042 | |
0.4984 | |
0.4973 | |
0.4932 | |
0.4983 | |
0.5015 | |
0.5112 | |
0.5047 | |
0.5040 | |
0.5003 | |
0.4944 | |
0.4962 | |
0.4994 | |
0.5055 | |
0.5062 | |
0.5025 | |
0.5008 | |
0.4988 | |
0.4934 | |
0.4911 | |
0.4898 | |
0.4896 | |
0.4874 | |
0.4929 | |
0.4978 | |
0.4985 | |
0.4957 | |
0.5020 | |
0.5052 | |
0.5047 | |
0.5052 | |
0.5187 | |
0.5175 | |
0.5169 | |
0.5164 | |
0.5149 | |
0.5164 | |
0.5173 | |
0.5231 | |
0.5260 | |
0.5249 | |
0.5236 | |
0.5185 | |
0.5157 | |
0.5177 | |
0.5238 | |
0.5288 | |
0.5276 | |
0.5309 | |
0.5408 | |
0.5365 | |
0.5360 | |
0.5328 | |
0.5380 | |
0.5271 | |
0.5251 | |
0.5240 | |
0.5246 | |
0.5213 | |
0.5216 | |
0.4908 | |
0.4919 | |
0.4946 | |
0.4977 | |
0.5128 | |
0.5175 | |
0.4980 | |
0.4988 | |
0.5197 | |
0.4996 | |
0.5261 | |
0.5097 | |
0.5111 | |
0.5123 | |
0.5133 | |
0.5076 | |
0.5101 | |
0.5099 | |
0.5103 | |
0.5095 | |
0.5104 | |
0.5051 | |
0.4867 | |
0.4990 | |
0.4844 | |
0.4903 | |
0.4839 | |
0.4915 |