Povijest dnevnih stopa MNT /DOP od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 mongolski tugrik = 0.041859 dominikanski pezo
Minimalni na
1 mongolski tugrik = 0.015362 dominikanski pezo
povijest Cijena DOP / MNT
Date | MNT/DOP |
| 0.016975 |
| 0.016868 |
| 0.016821 |
| 0.016953 |
| 0.017155 |
| 0.017191 |
| 0.017109 |
| 0.017173 |
| 0.017157 |
| 0.017190 |
| 0.017101 |
| 0.017041 |
| 0.017040 |
| 0.016989 |
| 0.016985 |
| 0.017077 |
| 0.017102 |
| 0.017052 |
| 0.016971 |
| 0.016993 |
| 0.016858 |
| 0.016726 |
| 0.016597 |
| 0.016539 |
| 0.016498 |
| 0.016469 |
| 0.016442 |
| 0.016483 |
| 0.016436 |
| 0.016478 |
| 0.016507 |
| 0.016467 |
| 0.016454 |
| 0.016488 |
| 0.016453 |
| 0.016442 |
| 0.016444 |
| 0.016518 |
| 0.016455 |
| 0.016436 |
| 0.016469 |
| 0.016294 |
| 0.016281 |
| 0.015972 |
| 0.015901 |
| 0.015809 |
| 0.015668 |
| 0.015640 |
| 0.015610 |
| 0.015558 |
| 0.015532 |
| 0.015543 |
| 0.015504 |
| 0.015521 |
| 0.015505 |
| 0.015495 |
| 0.015476 |
| 0.015571 |
| 0.016132 |
| 0.016250 |
| 0.016329 |
| 0.016437 |
| 0.016511 |
| 0.016590 |
| 0.016652 |
| 0.016631 |
| 0.016608 |
| 0.016596 |
| 0.016518 |
| 0.016432 |
| 0.016253 |
| 0.016184 |
| 0.016041 |
| 0.016050 |
| 0.016036 |
| 0.015945 |
| 0.015948 |
| 0.015986 |
| 0.015969 |
| 0.015919 |
| 0.016417 |
| 0.016336 |
| 0.016537 |
| 0.016458 |
| 0.016610 |
| 0.016601 |
| 0.016621 |
| 0.016793 |
| 0.016927 |
| 0.017205 |
| 0.017195 |
| 0.017259 |
| 0.017313 |
| 0.017432 |
| 0.017481 |
| 0.017434 |
| 0.017532 |
| 0.017704 |
| 0.017765 |
| 0.017729 |
| 0.017796 |
| 0.017793 |
| 0.018131 |
| 0.018132 |
| 0.018276 |
| 0.018959 |
| 0.019057 |
| 0.019188 |
| 0.019135 |
| 0.019768 |
| 0.019978 |
| 0.020135 |
| 0.020153 |
| 0.020201 |
| 0.020200 |
| 0.020144 |
| 0.020005 |
| 0.019964 |
| 0.019948 |
| 0.019850 |
| 0.019855 |
| 0.019831 |
| 0.019813 |
| 0.019784 |
| 0.019790 |
| 0.019783 |
| 0.019772 |
| 0.019775 |
| 0.019784 |
| 0.019804 |
| 0.019872 |
| 0.019958 |
| 0.019962 |
| 0.019986 |
| 0.020046 |
| 0.019981 |
| 0.019980 |
| 0.020066 |
| 0.020026 |
| 0.020025 |
| 0.020002 |
| 0.020019 |
| 0.019954 |
| 0.020029 |
| 0.020029 |
| 0.020062 |
| 0.020015 |
| 0.019953 |
| 0.019969 |
| 0.019944 |
| 0.019912 |
| 0.019968 |
| 0.019929 |
| 0.019972 |
| 0.019958 |
| 0.019864 |
| 0.019942 |
| 0.020030 |
| 0.020093 |
| 0.020267 |
| 0.020318 |
| 0.020329 |
| 0.020296 |
| 0.020278 |
| 0.020344 |
| 0.020335 |
| 0.020425 |
| 0.020416 |
| 0.020393 |
| 0.020372 |
| 0.020408 |
| 0.020392 |
| 0.020481 |
| 0.020361 |
| 0.020430 |
| 0.020517 |
| 0.020589 |
| 0.020507 |
| 0.020502 |
| 0.020579 |
| 0.020415 |
| 0.020432 |
| 0.020395 |
| 0.020370 |
| 0.020462 |
| 0.020435 |
| 0.020458 |
| 0.020546 |
| 0.020544 |
| 0.020564 |
| 0.020671 |
| 0.020445 |
| 0.020585 |
| 0.020599 |
| 0.020598 |
| 0.020685 |
| 0.020659 |
| 0.020722 |
| 0.020498 |
| 0.020054 |
| 0.019792 |
| 0.019708 |
| 0.019658 |
| 0.019524 |
| 0.019456 |
| 0.019453 |
| 0.019371 |
| 0.019381 |
| 0.019435 |
| 0.019449 |
| 0.021375 |
| 0.019379 |
| 0.019461 |
| 0.019411 |
| 0.019399 |
| 0.019392 |
| 0.019560 |
| 0.019702 |
| 0.019710 |
| 0.019637 |
| 0.019606 |
| 0.019647 |
| 0.019649 |
| 0.019628 |
| 0.019731 |
| 0.019649 |
| 0.019692 |
| 0.019637 |
| 0.019666 |
| 0.019761 |
| 0.019759 |
| 0.019881 |
| 0.019794 |
| 0.019661 |
| 0.019605 |
| 0.019412 |
| 0.019271 |
| 0.019223 |
| 0.019336 |
| 0.019224 |
| 0.019181 |
| 0.019150 |
| 0.019169 |
| 0.019175 |
| 0.019132 |
| 0.019163 |
| 0.019109 |
| 0.019093 |
| 0.020602 |
| 0.020773 |
| 0.020622 |
| 0.020597 |
| 0.020591 |
| 0.020623 |
| 0.020096 |
| 0.020613 |
| 0.020728 |
| 0.020171 |
| 0.020117 |
| 0.020129 |
| 0.020130 |
| 0.020168 |
| 0.020165 |
| 0.020621 |
| 0.020643 |
| 0.020631 |
| 0.020104 |
| 0.020636 |
| 0.020567 |
| 0.020507 |
| 0.020659 |
| 0.020546 |
| 0.020571 |
| 0.020607 |
| 0.020636 |
| 0.019987 |
| 0.020507 |
| 0.020490 |
| 0.020113 |
| 0.020169 |
| 0.020053 |
| 0.020116 |
| 0.020046 |
| 0.020093 |
| 0.020066 |
| 0.020032 |
| 0.020428 |
| 0.020539 |
| 0.020463 |
| 0.020514 |
| 0.020483 |
| 0.020436 |
| 0.020405 |
| 0.020427 |
| 0.020363 |
| 0.020368 |
| 0.020416 |
| 0.020351 |
| 0.020263 |
| 0.020257 |
| 0.020299 |
| 0.020536 |
| 0.020578 |
| 0.020644 |
| 0.020619 |
| 0.020635 |
| 0.020666 |
| 0.020654 |
| 0.020692 |
| 0.020701 |
| 0.020729 |
| 0.020652 |
| 0.020670 |
| 0.020651 |
| 0.020641 |
| 0.020672 |
| 0.020598 |
| 0.020552 |
| 0.020505 |
| 0.020334 |
| 0.020246 |
| 0.020079 |
| 0.020051 |
| 0.019996 |
| 0.020014 |
| 0.019928 |
| 0.019917 |
| 0.019924 |
| 0.019858 |
| 0.019766 |
| 0.019773 |
| 0.019719 |
| 0.019579 |
| 0.019553 |
| 0.019566 |
| 0.019579 |
| 0.019291 |
| 0.019283 |
| 0.019314 |
| 0.019449 |
| 0.019215 |
| 0.019653 |
| 0.019658 |
| 0.019307 |
| 0.019286 |
| 0.019467 |
| 0.019407 |
| 0.019202 |
| 0.019613 |
| 0.019836 |
| 0.019813 |
| 0.020183 |
| 0.020107 |
| 0.020156 |
| 0.019915 |
| 0.019764 |
| 0.019727 |
| 0.019560 |
| 0.019709 |
| 0.019646 |
| 0.019561 |
| 0.019622 |
| 0.019666 |
| 0.019512 |
| 0.019351 |
| 0.019344 |
| 0.019299 |
| 0.019282 |
| 0.018963 |
| 0.019025 |
| 0.018899 |
| 0.018945 |
| 0.018925 |
| 0.019182 |
| 0.018708 |
| 0.018611 |
| 0.018632 |
| 0.018684 |
| 0.018644 |
| 0.018666 |
| 0.018778 |
| 0.018892 |
| 0.018823 |
| 0.018992 |
| 0.019026 |
| 0.019157 |
| 0.019547 |
| 0.019717 |
| 0.020171 |
| 0.020380 |
| 0.020233 |
| 0.020395 |
| 0.020572 |
| 0.020590 |
| 0.020773 |
| 0.020554 |
| 0.020489 |
| 0.021050 |
| 0.021747 |
| 0.022057 |
| 0.022450 |
| 0.022849 |
| 0.022785 |
| 0.023078 |
| 0.023699 |
| 0.023467 |
| 0.023218 |
| 0.023026 |
| 0.023021 |
| 0.022920 |
| 0.022786 |
| 0.022567 |
| 0.022694 |
| 0.023081 |
| 0.022858 |
| 0.022527 |
| 0.022192 |
| 0.022300 |
| 0.022278 |
| 0.022273 |
| 0.022416 |
| 0.022465 |
| 0.022450 |
| 0.022650 |
| 0.022674 |
| 0.022806 |
| 0.022780 |
| 0.022718 |
| 0.022819 |
| 0.022863 |
| 0.022772 |
| 0.022811 |
| 0.022717 |
| 0.022739 |
| 0.022745 |
| 0.022749 |
| 0.022762 |
| 0.022784 |
| 0.022782 |
| 0.022716 |
| 0.022697 |
| 0.022670 |
| 0.022692 |
| 0.022693 |
| 0.022711 |
| 0.022699 |
| 0.022668 |
| 0.022601 |
| 0.022593 |
| 0.022627 |
| 0.022733 |
| 0.022752 |
| 0.022756 |
| 0.022779 |
| 0.022846 |
| 0.022875 |
| 0.023078 |
| 0.023457 |
| 0.024060 |
| 0.023992 |
| 0.023479 |
| 0.023222 |
| 0.023106 |
| 0.023079 |
| 0.022876 |
| 0.022847 |
| 0.022754 |
| 0.022548 |
| 0.022552 |
| 0.022596 |
| 0.022477 |
| 0.022501 |
| 0.022568 |
| 0.022774 |
| 0.022685 |
| 0.022896 |
| 0.023054 |
| 0.023065 |
| 0.023021 |
| 0.023008 |
| 0.023109 |
| 0.023438 |
| 0.023575 |
| 0.023626 |
| 0.023342 |
| 0.023558 |
| 0.023516 |
| 0.023332 |
| 0.023295 |
| 0.023331 |
| 0.023605 |
| 0.023695 |
| 0.023759 |
| 0.023633 |
| 0.023679 |
| 0.023830 |
| 0.023810 |
| 0.023825 |
| 0.023842 |
| 0.024146 |
| 0.023713 |
| 0.023263 |
| 0.023233 |
| 0.023454 |
| 0.023578 |
| 0.023709 |
| 0.023755 |
| 0.023770 |
| 0.023770 |
| 0.023804 |
| 0.023865 |
| 0.023891 |
| 0.023885 |
| 0.023820 |
| 0.023846 |
| 0.024115 |
| 0.024220 |
| 0.024348 |
| 0.024267 |
| 0.024375 |
| 0.024364 |
| 0.024246 |
| 0.024352 |
| 0.024532 |
| 0.024498 |
| 0.025006 |
| 0.024516 |
| 0.024753 |
| 0.024880 |
| 0.025246 |
| 0.025039 |
| 0.025103 |
| 0.025233 |
| 0.025604 |
| 0.026103 |
| 0.026382 |
| 0.025670 |
| 0.024872 |
| 0.024592 |
| 0.024672 |
| 0.024857 |
| 0.025063 |
| 0.025136 |
| 0.025097 |
| 0.025125 |
| 0.025317 |
| 0.025872 |
| 0.025958 |
| 0.026080 |
| 0.025188 |
| 0.025311 |
| 0.026352 |
| 0.026989 |
| 0.026993 |
| 0.026981 |
| 0.027912 |
| 0.028128 |
| 0.028536 |
| 0.028838 |
| 0.028815 |
| 0.029012 |
| 0.028900 |
| 0.029240 |
| 0.028913 |
| 0.028658 |
| 0.028714 |
| 0.028798 |
| 0.028777 |
| 0.028776 |
| 0.028991 |
| 0.029189 |
| 0.029276 |
| 0.029279 |
| 0.029390 |
| 0.029440 |
| 0.029437 |
| 0.029485 |
| 0.029277 |
| 0.029646 |
| 0.029359 |
| 0.029286 |
| 0.029283 |
| 0.029457 |
| 0.029221 |
| 0.029080 |
| 0.029065 |
| 0.029226 |
| 0.028948 |
| 0.028688 |
| 0.028492 |
| 0.028551 |
| 0.028506 |
| 0.028602 |
| 0.028356 |
| 0.028390 |
| 0.028552 |
| 0.028498 |
| 0.028637 |
| 0.028161 |
| 0.026461 |
| 0.026351 |
| 0.026579 |
| 0.027787 |
| 0.027895 |
| 0.027988 |
| 0.027993 |
| 0.028023 |
| 0.028235 |
| 0.028131 |
| 0.029524 |
| 0.029400 |
| 0.029324 |
| 0.029423 |
| 0.029560 |
| 0.029632 |
| 0.029769 |
| 0.029655 |
| 0.029616 |
| 0.029697 |
| 0.029543 |
| 0.029748 |
| 0.029728 |
| 0.029814 |
| 0.029856 |
| 0.029878 |
| 0.029605 |
| 0.029702 |
| 0.029518 |
| 0.029505 |
| 0.029500 |
| 0.029354 |
| 0.029329 |
| 0.029300 |
| 0.028587 |
| 0.028461 |
| 0.027845 |
| 0.027478 |
| 0.027440 |
| 0.027854 |
| 0.027912 |
| 0.028016 |
| 0.028465 |
| 0.028637 |
| 0.029258 |
| 0.029537 |
| 0.029708 |
| 0.029672 |
| 0.029695 |
| 0.029545 |
| 0.029978 |
| 0.029992 |
| 0.030244 |
| 0.030256 |
| 0.030463 |
| 0.030559 |
| 0.030461 |
| 0.030786 |
| 0.031262 |
| 0.030711 |
| 0.030829 |
| 0.030177 |
| 0.030437 |
| 0.030917 |
| 0.030560 |
| 0.030615 |
| 0.030208 |
| 0.030078 |
| 0.030466 |
| 0.030341 |
| 0.030988 |
| 0.031011 |
| 0.031018 |
| 0.030222 |
| 0.030007 |
| 0.030694 |
| 0.031276 |
| 0.031504 |
| 0.031532 |
| 0.031425 |
| 0.030941 |
| 0.030699 |
| 0.030194 |
| 0.030179 |
| 0.030263 |
| 0.030055 |
| 0.030244 |
| 0.030217 |
| 0.030248 |
| 0.030046 |
| 0.029340 |
| 0.029888 |
| 0.030146 |
| 0.030228 |
| 0.030867 |
| 0.030155 |
| 0.029663 |
| 0.029557 |
| 0.029053 |
| 0.028905 |
| 0.028972 |
| 0.028820 |
| 0.028240 |
| 0.028148 |
| 0.028260 |
| 0.027869 |
| 0.027720 |
| 0.027919 |
| 0.028079 |
| 0.028287 |
| 0.028194 |
| 0.027773 |
| 0.027448 |
| 0.027366 |
| 0.026899 |
| 0.026846 |
| 0.027019 |
| 0.027075 |
| 0.026655 |
| 0.026777 |
| 0.026549 |
| 0.026439 |
| 0.026632 |
| 0.026338 |
| 0.026682 |
| 0.025936 |
| 0.026459 |
| 0.026124 |
| 0.026554 |
| 0.026771 |
| 0.026597 |
| 0.026227 |
| 0.025756 |
| 0.025625 |
| 0.025031 |
| 0.024919 |
| 0.025183 |
| 0.025192 |
| 0.024997 |
| 0.024871 |
| 0.025014 |
| 0.024770 |
| 0.024498 |
| 0.025231 |
| 0.025199 |
| 0.025182 |
| 0.024670 |
| 0.024688 |
| 0.024911 |
| 0.025201 |
| 0.025307 |
| 0.025399 |
| 0.025394 |
| 0.025248 |
| 0.025229 |
| 0.024966 |
| 0.025147 |
| 0.025368 |
| 0.025410 |
| 0.025499 |
| 0.025480 |
| 0.025413 |
| 0.025032 |
| 0.024882 |
| 0.025074 |
| 0.024796 |
| 0.024737 |
| 0.024855 |
| 0.024986 |
| 0.025028 |
| 0.025269 |
| 0.025334 |
| 0.025438 |
| 0.025459 |
| 0.025413 |
| 0.025472 |
| 0.025484 |
| 0.025583 |
| 0.025568 |
| 0.025878 |
| 0.025381 |
| 0.025466 |
| 0.024094 |
| 0.023039 |
| 0.023014 |
| 0.022587 |
| 0.022905 |
| 0.023919 |
| 0.023810 |
| 0.025044 |
| 0.025009 |
| 0.025117 |
| 0.025597 |
| 0.026409 |
| 0.026852 |
| 0.027600 |
| 0.028275 |
| 0.028696 |
| 0.028784 |
| 0.028686 |
| 0.029801 |
| 0.030328 |
| 0.030407 |
| 0.030765 |
| 0.030616 |
| 0.030827 |
| 0.030753 |
| 0.030683 |
| 0.030641 |
| 0.030641 |
| 0.030026 |
| 0.030573 |
| 0.030247 |
| 0.030504 |
| 0.030360 |
| 0.030048 |
| 0.029945 |
| 0.029946 |
| 0.029802 |
| 0.029622 |
| 0.029876 |
| 0.029551 |
| 0.029513 |
| 0.029481 |
| 0.029483 |
| 0.029631 |
| 0.029345 |
| 0.029224 |
| 0.029337 |
| 0.029336 |
| 0.029250 |
| 0.029079 |
| 0.029352 |
| 0.029340 |
| 0.029108 |
| 0.029143 |
| 0.029011 |
| 0.028937 |
| 0.028966 |
| 0.028759 |
| 0.028903 |
| 0.028891 |
| 0.028983 |
| 0.028846 |
| 0.028788 |
| 0.028829 |
| 0.028803 |
| 0.028624 |
| 0.028405 |
| 0.028587 |
| 0.028438 |
| 0.028529 |
| 0.028650 |
| 0.028385 |
| 0.028489 |
| 0.028531 |
| 0.028636 |
| 0.028571 |
| 0.028475 |
| 0.028486 |
| 0.028286 |
| 0.028248 |
| 0.028369 |
| 0.028244 |
| 0.028174 |
| 0.028017 |
| 0.027781 |
| 0.027938 |
| 0.027837 |
| 0.027838 |
| 0.028205 |
| 0.028264 |
| 0.028587 |
| 0.028614 |
| 0.028520 |
| 0.027847 |
| 0.027760 |
| 0.027589 |
| 0.027761 |
| 0.027607 |
| 0.027460 |
| 0.027602 |
| 0.027749 |
| 0.028005 |
| 0.027682 |
| 0.027635 |
| 0.027830 |
| 0.027844 |
| 0.028092 |
| 0.028051 |
| 0.028421 |
| 0.028652 |
| 0.028732 |
| 0.028721 |
| 0.028689 |
| 0.028826 |
| 0.028785 |
| 0.029061 |
| 0.028917 |
| 0.029141 |
| 0.028664 |
| 0.028494 |
| 0.028149 |
| 0.027996 |
| 0.028598 |
| 0.029025 |
| 0.028999 |
| 0.029076 |
| 0.028984 |
| 0.028796 |
| 0.028798 |
| 0.028838 |
| 0.028576 |
| 0.028905 |
| 0.028441 |
| 0.028202 |
| 0.028242 |
| 0.028059 |
| 0.028083 |
| 0.028099 |
| 0.028002 |
| 0.027992 |
| 0.028024 |
| 0.027786 |
| 0.027914 |
| 0.027942 |
| 0.027885 |
| 0.027985 |
| 0.028009 |
| 0.027856 |
| 0.027641 |
| 0.027662 |
| 0.027415 |
| 0.027324 |
| 0.027124 |
| 0.027035 |
| 0.027026 |
| 0.027222 |
| 0.027260 |
| 0.027357 |
| 0.027648 |
| 0.027401 |
| 0.027710 |
| 0.027374 |
| 0.027714 |
| 0.028207 |
| 0.028151 |
| 0.028231 |
| 0.028268 |
| 0.028223 |
| 0.027929 |
| 0.027859 |
| 0.029575 |
| 0.026907 |
| 0.026753 |
| 0.026724 |
| 0.026851 |
| 0.026880 |
| 0.026995 |
| 0.028641 |
| 0.028382 |
| 0.027292 |
| 0.027459 |
| 0.027207 |
| 0.026626 |
| 0.026080 |
| 0.025992 |
| 0.025654 |
| 0.025473 |
| 0.024555 |
| 0.024312 |
| 0.024325 |
| 0.024210 |
| 0.024364 |
| 0.024281 |
| 0.024033 |
| 0.023872 |
| 0.023957 |
| 0.024092 |
| 0.024227 |
| 0.023909 |
| 0.023818 |
| 0.023740 |
| 0.024391 |
| 0.024016 |
| 0.023748 |
| 0.023592 |
| 0.023092 |
| 0.023121 |
| 0.022964 |
| 0.022939 |
| 0.023000 |
| 0.023184 |
| 0.022821 |
| 0.022755 |
| 0.022670 |
| 0.022783 |
| 0.022729 |
| 0.022695 |
| 0.022804 |
| 0.022615 |
| 0.022864 |
| 0.023764 |
| 0.024345 |
| 0.023514 |
| 0.022277 |
| 0.022279 |
| 0.022162 |
| 0.021825 |
| 0.023332 |
| 0.023118 |
| 0.021071 |
| 0.023931 |
| 0.025662 |
| 0.025580 |
| 0.027705 |
| 0.025766 |
| 0.025924 |
| 0.028843 |
| 0.029529 |
| 0.029839 |
| 0.032321 |
| 0.032454 |
| 0.033466 |
| 0.034273 |
| 0.036661 |
| 0.036946 |
| 0.036780 |
| 0.037273 |
| 0.037876 |
| 0.039598 |
| 0.041500 |
| 0.040864 |
| 0.041306 |
| 0.041859 |
| 0.038546 |
| 0.039066 |
| 0.039245 |
| 0.038260 |
| 0.038214 |
| 0.037387 |
| 0.036872 |
| 0.039132 |