Історія денної ставки MNT /DOP з середа, 7 квітень 2004.
Максимально було досягнуто
1 монгольський тугрик = 0.041859 домініканський песо
мінімум на
1 монгольський тугрик = 0.015362 домініканський песо
Date | MNT/DOP |
---|---|
0.016975 | |
0.016868 | |
0.016821 | |
0.016953 | |
0.017155 | |
0.017191 | |
0.017109 | |
0.017173 | |
0.017157 | |
0.017190 | |
0.017101 | |
0.017041 | |
0.017040 | |
0.016989 | |
0.016985 | |
0.017077 | |
0.017102 | |
0.017052 | |
0.016971 | |
0.016993 | |
0.016858 | |
0.016726 | |
0.016597 | |
0.016539 | |
0.016498 | |
0.016469 | |
0.016442 | |
0.016483 | |
0.016436 | |
0.016478 | |
0.016507 | |
0.016467 | |
0.016454 | |
0.016488 | |
0.016453 | |
0.016442 | |
0.016444 | |
0.016518 | |
0.016455 | |
0.016436 | |
0.016469 | |
0.016294 | |
0.016281 | |
0.015972 | |
0.015901 | |
0.015809 | |
0.015668 | |
0.015640 | |
0.015610 | |
0.015558 | |
0.015532 | |
0.015543 | |
0.015504 | |
0.015521 | |
0.015505 | |
0.015495 | |
0.015476 | |
0.015571 | |
0.016132 | |
0.016250 | |
0.016329 | |
0.016437 | |
0.016511 | |
0.016590 | |
0.016652 | |
0.016631 | |
0.016608 | |
0.016596 | |
0.016518 | |
0.016432 | |
0.016253 | |
0.016184 | |
0.016041 | |
0.016050 | |
0.016036 | |
0.015945 | |
0.015948 | |
0.015986 | |
0.015969 | |
0.015919 | |
0.016417 | |
0.016336 | |
0.016537 | |
0.016458 | |
0.016610 | |
0.016601 | |
0.016621 | |
0.016793 | |
0.016927 | |
0.017205 | |
0.017195 | |
0.017259 | |
0.017313 | |
0.017432 | |
0.017481 | |
0.017434 | |
0.017532 | |
0.017704 | |
0.017765 | |
0.017729 | |
0.017796 | |
0.017793 | |
0.018131 | |
0.018132 | |
0.018276 | |
0.018959 | |
0.019057 | |
0.019188 | |
0.019135 | |
0.019768 | |
0.019978 | |
0.020135 | |
0.020153 | |
0.020201 | |
0.020200 | |
0.020144 | |
0.020005 | |
0.019964 | |
0.019948 | |
0.019850 | |
0.019855 | |
0.019831 | |
0.019813 | |
0.019784 | |
0.019790 | |
0.019783 | |
0.019772 | |
0.019775 | |
0.019784 | |
0.019804 | |
0.019872 | |
0.019958 | |
0.019962 | |
0.019986 | |
0.020046 | |
0.019981 | |
0.019980 | |
0.020066 | |
0.020026 | |
0.020025 | |
0.020002 | |
0.020019 | |
0.019954 | |
0.020029 | |
0.020029 | |
0.020062 | |
0.020015 | |
0.019953 | |
0.019969 | |
0.019944 | |
0.019912 | |
0.019968 | |
0.019929 | |
0.019972 | |
0.019958 | |
0.019864 | |
0.019942 | |
0.020030 | |
0.020093 | |
0.020267 | |
0.020318 | |
0.020329 | |
0.020296 | |
0.020278 | |
0.020344 | |
0.020335 | |
0.020425 | |
0.020416 | |
0.020393 | |
0.020372 | |
0.020408 | |
0.020392 | |
0.020481 | |
0.020361 | |
0.020430 | |
0.020517 | |
0.020589 | |
0.020507 | |
0.020502 | |
0.020579 | |
0.020415 | |
0.020432 | |
0.020395 | |
0.020370 | |
0.020462 | |
0.020435 | |
0.020458 | |
0.020546 | |
0.020544 | |
0.020564 | |
0.020671 | |
0.020445 | |
0.020585 | |
0.020599 | |
0.020598 | |
0.020685 | |
0.020659 | |
0.020722 | |
0.020498 | |
0.020054 | |
0.019792 | |
0.019708 | |
0.019658 | |
0.019524 | |
0.019456 | |
0.019453 | |
0.019371 | |
0.019381 | |
0.019435 | |
0.019449 | |
0.021375 | |
0.019379 | |
0.019461 | |
0.019411 | |
0.019399 | |
0.019392 | |
0.019560 | |
0.019702 | |
0.019710 | |
0.019637 | |
0.019606 | |
0.019647 | |
0.019649 | |
0.019628 | |
0.019731 | |
0.019649 | |
0.019692 | |
0.019637 | |
0.019666 | |
0.019761 | |
0.019759 | |
0.019881 | |
0.019794 | |
0.019661 | |
0.019605 | |
0.019412 | |
0.019271 | |
0.019223 | |
0.019336 | |
0.019224 | |
0.019181 | |
0.019150 | |
0.019169 | |
0.019175 | |
0.019132 | |
0.019163 | |
0.019109 | |
0.019093 | |
0.020602 | |
0.020773 | |
0.020622 | |
0.020597 | |
0.020591 | |
0.020623 | |
0.020096 | |
0.020613 | |
0.020728 | |
0.020171 | |
0.020117 | |
0.020129 | |
0.020130 | |
0.020168 | |
0.020165 | |
0.020621 | |
0.020643 | |
0.020631 | |
0.020104 | |
0.020636 | |
0.020567 | |
0.020507 | |
0.020659 | |
0.020546 | |
0.020571 | |
0.020607 | |
0.020636 | |
0.019987 | |
0.020507 | |
0.020490 | |
0.020113 | |
0.020169 | |
0.020053 | |
0.020116 | |
0.020046 | |
0.020093 | |
0.020066 | |
0.020032 | |
0.020428 | |
0.020539 | |
0.020463 | |
0.020514 | |
0.020483 | |
0.020436 | |
0.020405 | |
0.020427 | |
0.020363 | |
0.020368 | |
0.020416 | |
0.020351 | |
0.020263 | |
0.020257 | |
0.020299 | |
0.020536 | |
0.020578 | |
0.020644 | |
0.020619 | |
0.020635 | |
0.020666 | |
0.020654 | |
0.020692 | |
0.020701 | |
0.020729 | |
0.020652 | |
0.020670 | |
0.020651 | |
0.020641 | |
0.020672 | |
0.020598 | |
0.020552 | |
0.020505 | |
0.020334 | |
0.020246 | |
0.020079 | |
0.020051 | |
0.019996 | |
0.020014 | |
0.019928 | |
0.019917 | |
0.019924 | |
0.019858 | |
0.019766 | |
0.019773 | |
0.019719 | |
0.019579 | |
0.019553 | |
0.019566 | |
0.019579 | |
0.019291 | |
0.019283 | |
0.019314 | |
0.019449 | |
0.019215 | |
0.019653 | |
0.019658 | |
0.019307 | |
0.019286 | |
0.019467 | |
0.019407 | |
0.019202 | |
0.019613 | |
0.019836 | |
0.019813 | |
0.020183 | |
0.020107 | |
0.020156 | |
0.019915 | |
0.019764 | |
0.019727 | |
0.019560 | |
0.019709 | |
0.019646 | |
0.019561 | |
0.019622 | |
0.019666 | |
0.019512 | |
0.019351 | |
0.019344 | |
0.019299 | |
0.019282 | |
0.018963 | |
0.019025 | |
0.018899 | |
0.018945 | |
0.018925 | |
0.019182 | |
0.018708 | |
0.018611 | |
0.018632 | |
0.018684 | |
0.018644 | |
0.018666 | |
0.018778 | |
0.018892 | |
0.018823 | |
0.018992 | |
0.019026 | |
0.019157 | |
0.019547 | |
0.019717 | |
0.020171 | |
0.020380 | |
0.020233 | |
0.020395 | |
0.020572 | |
0.020590 | |
0.020773 | |
0.020554 | |
0.020489 | |
0.021050 | |
0.021747 | |
0.022057 | |
0.022450 | |
0.022849 | |
0.022785 | |
0.023078 | |
0.023699 | |
0.023467 | |
0.023218 | |
0.023026 | |
0.023021 | |
0.022920 | |
0.022786 | |
0.022567 | |
0.022694 | |
0.023081 | |
0.022858 | |
0.022527 | |
0.022192 | |
0.022300 | |
0.022278 | |
0.022273 | |
0.022416 | |
0.022465 | |
0.022450 | |
0.022650 | |
0.022674 | |
0.022806 | |
0.022780 | |
0.022718 | |
0.022819 | |
0.022863 | |
0.022772 | |
0.022811 | |
0.022717 | |
0.022739 | |
0.022745 | |
0.022749 | |
0.022762 | |
0.022784 | |
0.022782 | |
0.022716 | |
0.022697 | |
0.022670 | |
0.022692 | |
0.022693 | |
0.022711 | |
0.022699 | |
0.022668 | |
0.022601 | |
0.022593 | |
0.022627 | |
0.022733 | |
0.022752 | |
0.022756 | |
0.022779 | |
0.022846 | |
0.022875 | |
0.023078 | |
0.023457 | |
0.024060 | |
0.023992 | |
0.023479 | |
0.023222 | |
0.023106 | |
0.023079 | |
0.022876 | |
0.022847 | |
0.022754 | |
0.022548 | |
0.022552 | |
0.022596 | |
0.022477 | |
0.022501 | |
0.022568 | |
0.022774 | |
0.022685 | |
0.022896 | |
0.023054 | |
0.023065 | |
0.023021 | |
0.023008 | |
0.023109 | |
0.023438 | |
0.023575 | |
0.023626 | |
0.023342 | |
0.023558 | |
0.023516 | |
0.023332 | |
0.023295 | |
0.023331 | |
0.023605 | |
0.023695 | |
0.023759 | |
0.023633 | |
0.023679 | |
0.023830 | |
0.023810 | |
0.023825 | |
0.023842 | |
0.024146 | |
0.023713 | |
0.023263 | |
0.023233 | |
0.023454 | |
0.023578 | |
0.023709 | |
0.023755 | |
0.023770 | |
0.023770 | |
0.023804 | |
0.023865 | |
0.023891 | |
0.023885 | |
0.023820 | |
0.023846 | |
0.024115 | |
0.024220 | |
0.024348 | |
0.024267 | |
0.024375 | |
0.024364 | |
0.024246 | |
0.024352 | |
0.024532 | |
0.024498 | |
0.025006 | |
0.024516 | |
0.024753 | |
0.024880 | |
0.025246 | |
0.025039 | |
0.025103 | |
0.025233 | |
0.025604 | |
0.026103 | |
0.026382 | |
0.025670 | |
0.024872 | |
0.024592 | |
0.024672 | |
0.024857 | |
0.025063 | |
0.025136 | |
0.025097 | |
0.025125 | |
0.025317 | |
0.025872 | |
0.025958 | |
0.026080 | |
0.025188 | |
0.025311 | |
0.026352 | |
0.026989 | |
0.026993 | |
0.026981 | |
0.027912 | |
0.028128 | |
0.028536 | |
0.028838 | |
0.028815 | |
0.029012 | |
0.028900 | |
0.029240 | |
0.028913 | |
0.028658 | |
0.028714 | |
0.028798 | |
0.028777 | |
0.028776 | |
0.028991 | |
0.029189 | |
0.029276 | |
0.029279 | |
0.029390 | |
0.029440 | |
0.029437 | |
0.029485 | |
0.029277 | |
0.029646 | |
0.029359 | |
0.029286 | |
0.029283 | |
0.029457 | |
0.029221 | |
0.029080 | |
0.029065 | |
0.029226 | |
0.028948 | |
0.028688 | |
0.028492 | |
0.028551 | |
0.028506 | |
0.028602 | |
0.028356 | |
0.028390 | |
0.028552 | |
0.028498 | |
0.028637 | |
0.028161 | |
0.026461 | |
0.026351 | |
0.026579 | |
0.027787 | |
0.027895 | |
0.027988 | |
0.027993 | |
0.028023 | |
0.028235 | |
0.028131 | |
0.029524 | |
0.029400 | |
0.029324 | |
0.029423 | |
0.029560 | |
0.029632 | |
0.029769 | |
0.029655 | |
0.029616 | |
0.029697 | |
0.029543 | |
0.029748 | |
0.029728 | |
0.029814 | |
0.029856 | |
0.029878 | |
0.029605 | |
0.029702 | |
0.029518 | |
0.029505 | |
0.029500 | |
0.029354 | |
0.029329 | |
0.029300 | |
0.028587 | |
0.028461 | |
0.027845 | |
0.027478 | |
0.027440 | |
0.027854 | |
0.027912 | |
0.028016 | |
0.028465 | |
0.028637 | |
0.029258 | |
0.029537 | |
0.029708 | |
0.029672 | |
0.029695 | |
0.029545 | |
0.029978 | |
0.029992 | |
0.030244 | |
0.030256 | |
0.030463 | |
0.030559 | |
0.030461 | |
0.030786 | |
0.031262 | |
0.030711 | |
0.030829 | |
0.030177 | |
0.030437 | |
0.030917 | |
0.030560 | |
0.030615 | |
0.030208 | |
0.030078 | |
0.030466 | |
0.030341 | |
0.030988 | |
0.031011 | |
0.031018 | |
0.030222 | |
0.030007 | |
0.030694 | |
0.031276 | |
0.031504 | |
0.031532 | |
0.031425 | |
0.030941 | |
0.030699 | |
0.030194 | |
0.030179 | |
0.030263 | |
0.030055 | |
0.030244 | |
0.030217 | |
0.030248 | |
0.030046 | |
0.029340 | |
0.029888 | |
0.030146 | |
0.030228 | |
0.030867 | |
0.030155 | |
0.029663 | |
0.029557 | |
0.029053 | |
0.028905 | |
0.028972 | |
0.028820 | |
0.028240 | |
0.028148 | |
0.028260 | |
0.027869 | |
0.027720 | |
0.027919 | |
0.028079 | |
0.028287 | |
0.028194 | |
0.027773 | |
0.027448 | |
0.027366 | |
0.026899 | |
0.026846 | |
0.027019 | |
0.027075 | |
0.026655 | |
0.026777 | |
0.026549 | |
0.026439 | |
0.026632 | |
0.026338 | |
0.026682 | |
0.025936 | |
0.026459 | |
0.026124 | |
0.026554 | |
0.026771 | |
0.026597 | |
0.026227 | |
0.025756 | |
0.025625 | |
0.025031 | |
0.024919 | |
0.025183 | |
0.025192 | |
0.024997 | |
0.024871 | |
0.025014 | |
0.024770 | |
0.024498 | |
0.025231 | |
0.025199 | |
0.025182 | |
0.024670 | |
0.024688 | |
0.024911 | |
0.025201 | |
0.025307 | |
0.025399 | |
0.025394 | |
0.025248 | |
0.025229 | |
0.024966 | |
0.025147 | |
0.025368 | |
0.025410 | |
0.025499 | |
0.025480 | |
0.025413 | |
0.025032 | |
0.024882 | |
0.025074 | |
0.024796 | |
0.024737 | |
0.024855 | |
0.024986 | |
0.025028 | |
0.025269 | |
0.025334 | |
0.025438 | |
0.025459 | |
0.025413 | |
0.025472 | |
0.025484 | |
0.025583 | |
0.025568 | |
0.025878 | |
0.025381 | |
0.025466 | |
0.024094 | |
0.023039 | |
0.023014 | |
0.022587 | |
0.022905 | |
0.023919 | |
0.023810 | |
0.025044 | |
0.025009 | |
0.025117 | |
0.025597 | |
0.026409 | |
0.026852 | |
0.027600 | |
0.028275 | |
0.028696 | |
0.028784 | |
0.028686 | |
0.029801 | |
0.030328 | |
0.030407 | |
0.030765 | |
0.030616 | |
0.030827 | |
0.030753 | |
0.030683 | |
0.030641 | |
0.030641 | |
0.030026 | |
0.030573 | |
0.030247 | |
0.030504 | |
0.030360 | |
0.030048 | |
0.029945 | |
0.029946 | |
0.029802 | |
0.029622 | |
0.029876 | |
0.029551 | |
0.029513 | |
0.029481 | |
0.029483 | |
0.029631 | |
0.029345 | |
0.029224 | |
0.029337 | |
0.029336 | |
0.029250 | |
0.029079 | |
0.029352 | |
0.029340 | |
0.029108 | |
0.029143 | |
0.029011 | |
0.028937 | |
0.028966 | |
0.028759 | |
0.028903 | |
0.028891 | |
0.028983 | |
0.028846 | |
0.028788 | |
0.028829 | |
0.028803 | |
0.028624 | |
0.028405 | |
0.028587 | |
0.028438 | |
0.028529 | |
0.028650 | |
0.028385 | |
0.028489 | |
0.028531 | |
0.028636 | |
0.028571 | |
0.028475 | |
0.028486 | |
0.028286 | |
0.028248 | |
0.028369 | |
0.028244 | |
0.028174 | |
0.028017 | |
0.027781 | |
0.027938 | |
0.027837 | |
0.027838 | |
0.028205 | |
0.028264 | |
0.028587 | |
0.028614 | |
0.028520 | |
0.027847 | |
0.027760 | |
0.027589 | |
0.027761 | |
0.027607 | |
0.027460 | |
0.027602 | |
0.027749 | |
0.028005 | |
0.027682 | |
0.027635 | |
0.027830 | |
0.027844 | |
0.028092 | |
0.028051 | |
0.028421 | |
0.028652 | |
0.028732 | |
0.028721 | |
0.028689 | |
0.028826 | |
0.028785 | |
0.029061 | |
0.028917 | |
0.029141 | |
0.028664 | |
0.028494 | |
0.028149 | |
0.027996 | |
0.028598 | |
0.029025 | |
0.028999 | |
0.029076 | |
0.028984 | |
0.028796 | |
0.028798 | |
0.028838 | |
0.028576 | |
0.028905 | |
0.028441 | |
0.028202 | |
0.028242 | |
0.028059 | |
0.028083 | |
0.028099 | |
0.028002 | |
0.027992 | |
0.028024 | |
0.027786 | |
0.027914 | |
0.027942 | |
0.027885 | |
0.027985 | |
0.028009 | |
0.027856 | |
0.027641 | |
0.027662 | |
0.027415 | |
0.027324 | |
0.027124 | |
0.027035 | |
0.027026 | |
0.027222 | |
0.027260 | |
0.027357 | |
0.027648 | |
0.027401 | |
0.027710 | |
0.027374 | |
0.027714 | |
0.028207 | |
0.028151 | |
0.028231 | |
0.028268 | |
0.028223 | |
0.027929 | |
0.027859 | |
0.029575 | |
0.026907 | |
0.026753 | |
0.026724 | |
0.026851 | |
0.026880 | |
0.026995 | |
0.028641 | |
0.028382 | |
0.027292 | |
0.027459 | |
0.027207 | |
0.026626 | |
0.026080 | |
0.025992 | |
0.025654 | |
0.025473 | |
0.024555 | |
0.024312 | |
0.024325 | |
0.024210 | |
0.024364 | |
0.024281 | |
0.024033 | |
0.023872 | |
0.023957 | |
0.024092 | |
0.024227 | |
0.023909 | |
0.023818 | |
0.023740 | |
0.024391 | |
0.024016 | |
0.023748 | |
0.023592 | |
0.023092 | |
0.023121 | |
0.022964 | |
0.022939 | |
0.023000 | |
0.023184 | |
0.022821 | |
0.022755 | |
0.022670 | |
0.022783 | |
0.022729 | |
0.022695 | |
0.022804 | |
0.022615 | |
0.022864 | |
0.023764 | |
0.024345 | |
0.023514 | |
0.022277 | |
0.022279 | |
0.022162 | |
0.021825 | |
0.023332 | |
0.023118 | |
0.021071 | |
0.023931 | |
0.025662 | |
0.025580 | |
0.027705 | |
0.025766 | |
0.025924 | |
0.028843 | |
0.029529 | |
0.029839 | |
0.032321 | |
0.032454 | |
0.033466 | |
0.034273 | |
0.036661 | |
0.036946 | |
0.036780 | |
0.037273 | |
0.037876 | |
0.039598 | |
0.041500 | |
0.040864 | |
0.041306 | |
0.041859 | |
0.038546 | |
0.039066 | |
0.039245 | |
0.038260 | |
0.038214 | |
0.037387 | |
0.036872 | |
0.039132 |