Povijest dnevnih stopa MOP /TWD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 makaoška pataka = 4.3940 novotajvanski dolar
Minimalni na
1 makaoška pataka = 3.4199 novotajvanski dolar
povijest Cijena TWD / MOP
Date | MOP/TWD |
| 3.9913 |
| 4.0161 |
| 3.9920 |
| 4.0066 |
| 4.0260 |
| 4.0107 |
| 4.0282 |
| 4.0347 |
| 4.0204 |
| 3.9884 |
| 3.9766 |
| 3.9493 |
| 3.9198 |
| 3.8945 |
| 3.9108 |
| 3.9183 |
| 3.9010 |
| 3.8866 |
| 3.8877 |
| 3.8796 |
| 3.8981 |
| 3.8783 |
| 3.8554 |
| 3.8026 |
| 3.8616 |
| 3.9074 |
| 3.9141 |
| 3.9033 |
| 3.9301 |
| 3.9231 |
| 4.0075 |
| 3.9865 |
| 4.0076 |
| 4.0088 |
| 3.9976 |
| 3.9874 |
| 4.0040 |
| 3.9909 |
| 3.9632 |
| 3.9623 |
| 3.9471 |
| 3.9380 |
| 3.9594 |
| 3.9617 |
| 3.9417 |
| 3.9119 |
| 3.8931 |
| 3.8479 |
| 3.8881 |
| 3.8584 |
| 3.8476 |
| 3.8276 |
| 3.8069 |
| 3.8052 |
| 3.7980 |
| 3.8042 |
| 3.8075 |
| 3.7957 |
| 3.8098 |
| 3.8049 |
| 3.7716 |
| 3.7687 |
| 3.7837 |
| 3.7877 |
| 3.7661 |
| 3.7390 |
| 3.7173 |
| 3.7322 |
| 3.7559 |
| 3.7742 |
| 3.7911 |
| 3.8227 |
| 3.8260 |
| 3.8437 |
| 3.8360 |
| 3.8229 |
| 3.8502 |
| 3.8709 |
| 3.8268 |
| 3.9416 |
| 3.9884 |
| 4.0180 |
| 3.9575 |
| 3.9327 |
| 3.9346 |
| 3.9386 |
| 3.8777 |
| 3.8145 |
| 3.7976 |
| 3.7570 |
| 3.7320 |
| 3.7167 |
| 3.7149 |
| 3.7302 |
| 3.6913 |
| 3.6951 |
| 3.6877 |
| 3.6757 |
| 3.6644 |
| 3.6739 |
| 3.6717 |
| 3.6407 |
| 3.5871 |
| 3.6494 |
| 3.6756 |
| 3.6776 |
| 3.6484 |
| 3.6138 |
| 3.5263 |
| 3.5404 |
| 3.5208 |
| 3.4759 |
| 3.4635 |
| 3.4680 |
| 3.4701 |
| 3.4586 |
| 3.4510 |
| 3.4199 |
| 3.4389 |
| 3.4400 |
| 3.4447 |
| 3.4639 |
| 3.4555 |
| 3.4447 |
| 3.4550 |
| 3.4613 |
| 3.4594 |
| 3.4696 |
| 3.4708 |
| 3.4747 |
| 3.4907 |
| 3.5007 |
| 3.4783 |
| 3.4507 |
| 3.4628 |
| 3.4516 |
| 3.4406 |
| 3.4592 |
| 3.4781 |
| 3.4678 |
| 3.4686 |
| 3.4892 |
| 3.5024 |
| 3.5163 |
| 3.4979 |
| 3.4979 |
| 3.4788 |
| 3.4963 |
| 3.4578 |
| 3.4592 |
| 3.4441 |
| 3.5034 |
| 3.5055 |
| 3.4676 |
| 3.4910 |
| 3.4808 |
| 3.5052 |
| 3.5471 |
| 3.5495 |
| 3.5632 |
| 3.5410 |
| 3.5279 |
| 3.5350 |
| 3.4819 |
| 3.4840 |
| 3.5056 |
| 3.4936 |
| 3.5011 |
| 3.4988 |
| 3.5066 |
| 3.5081 |
| 3.5230 |
| 3.5217 |
| 3.5282 |
| 3.5210 |
| 3.5359 |
| 3.5731 |
| 3.5722 |
| 3.5773 |
| 3.5830 |
| 3.5790 |
| 3.5846 |
| 3.5982 |
| 3.5848 |
| 3.5988 |
| 3.6480 |
| 3.6294 |
| 3.6654 |
| 3.6732 |
| 3.6770 |
| 3.6699 |
| 3.6779 |
| 3.6737 |
| 3.6806 |
| 3.6703 |
| 3.6934 |
| 3.6906 |
| 3.6853 |
| 3.6850 |
| 3.7078 |
| 3.7099 |
| 3.7178 |
| 3.7471 |
| 3.7620 |
| 3.7503 |
| 3.7459 |
| 3.7345 |
| 3.7478 |
| 3.7629 |
| 3.8016 |
| 3.7859 |
| 3.7914 |
| 3.8123 |
| 3.7836 |
| 3.7455 |
| 3.7240 |
| 3.7837 |
| 3.7543 |
| 3.7555 |
| 3.7822 |
| 3.7640 |
| 3.7380 |
| 3.7324 |
| 3.7550 |
| 3.7514 |
| 3.7598 |
| 3.7530 |
| 3.7720 |
| 3.7752 |
| 3.7792 |
| 3.7764 |
| 3.7774 |
| 3.7587 |
| 3.7832 |
| 3.7786 |
| 3.7875 |
| 3.8136 |
| 3.8373 |
| 3.8337 |
| 3.8385 |
| 3.8692 |
| 3.8665 |
| 3.8845 |
| 3.8805 |
| 3.8903 |
| 3.9282 |
| 3.8504 |
| 3.8609 |
| 3.8510 |
| 3.8836 |
| 3.8338 |
| 3.8354 |
| 3.9042 |
| 3.8874 |
| 3.8940 |
| 3.8921 |
| 3.8833 |
| 3.8496 |
| 3.8277 |
| 3.8255 |
| 3.8147 |
| 3.8232 |
| 3.8161 |
| 3.8120 |
| 3.8157 |
| 3.8063 |
| 3.8227 |
| 3.8181 |
| 3.8033 |
| 3.8144 |
| 3.8216 |
| 3.8102 |
| 3.8112 |
| 3.8213 |
| 3.8191 |
| 3.8186 |
| 3.7891 |
| 3.8163 |
| 3.8189 |
| 3.8363 |
| 3.7956 |
| 3.8311 |
| 3.8318 |
| 3.8357 |
| 3.8053 |
| 3.8264 |
| 3.8226 |
| 3.8188 |
| 3.8389 |
| 3.7895 |
| 3.8102 |
| 3.8114 |
| 3.8069 |
| 3.8014 |
| 3.7971 |
| 3.8013 |
| 3.8165 |
| 3.7838 |
| 3.7858 |
| 3.7839 |
| 3.7730 |
| 3.7528 |
| 3.7808 |
| 3.7609 |
| 3.7326 |
| 3.6933 |
| 3.6618 |
| 3.7004 |
| 3.7012 |
| 3.6869 |
| 3.6843 |
| 3.6642 |
| 3.6643 |
| 3.6317 |
| 3.6333 |
| 3.6015 |
| 3.6025 |
| 3.6197 |
| 3.6258 |
| 3.6296 |
| 3.6252 |
| 3.6047 |
| 3.6423 |
| 3.6357 |
| 3.6210 |
| 3.6360 |
| 3.6686 |
| 3.6585 |
| 3.7058 |
| 3.7223 |
| 3.7232 |
| 3.7268 |
| 3.7345 |
| 3.7218 |
| 3.7268 |
| 3.7597 |
| 3.7648 |
| 3.7635 |
| 3.7663 |
| 3.7482 |
| 3.7767 |
| 3.7811 |
| 3.7452 |
| 3.7383 |
| 3.7131 |
| 3.7301 |
| 3.7547 |
| 3.7650 |
| 3.7545 |
| 3.7507 |
| 3.7906 |
| 3.7729 |
| 3.7891 |
| 3.8026 |
| 3.7964 |
| 3.7769 |
| 3.7822 |
| 3.7525 |
| 3.7527 |
| 3.7439 |
| 3.7577 |
| 3.7493 |
| 3.7646 |
| 3.7740 |
| 3.7822 |
| 3.7919 |
| 3.8334 |
| 3.7935 |
| 3.7835 |
| 3.8225 |
| 3.8680 |
| 3.8733 |
| 3.8376 |
| 3.8519 |
| 3.8868 |
| 3.8745 |
| 3.9307 |
| 3.9316 |
| 3.9730 |
| 4.0069 |
| 4.0404 |
| 4.0314 |
| 4.0009 |
| 3.9816 |
| 4.0080 |
| 4.0003 |
| 3.9919 |
| 4.0058 |
| 3.9457 |
| 3.9554 |
| 3.9652 |
| 3.9755 |
| 3.9376 |
| 3.9225 |
| 3.9351 |
| 3.9330 |
| 3.9641 |
| 3.9377 |
| 3.9678 |
| 3.9825 |
| 3.9250 |
| 3.9423 |
| 3.9536 |
| 4.0317 |
| 3.9970 |
| 4.0307 |
| 4.0293 |
| 4.0680 |
| 4.0433 |
| 4.0377 |
| 4.0531 |
| 4.0682 |
| 4.0873 |
| 4.0789 |
| 4.0507 |
| 4.0339 |
| 4.0531 |
| 4.0473 |
| 4.0538 |
| 4.0430 |
| 4.0766 |
| 4.0572 |
| 4.1048 |
| 4.0924 |
| 4.1612 |
| 4.1606 |
| 4.1239 |
| 4.1394 |
| 4.1779 |
| 4.1811 |
| 4.1783 |
| 4.1708 |
| 4.1240 |
| 4.1103 |
| 4.1230 |
| 4.1175 |
| 4.1171 |
| 4.0877 |
| 4.0858 |
| 4.1119 |
| 4.0976 |
| 4.0766 |
| 4.0664 |
| 4.0576 |
| 4.0598 |
| 4.0917 |
| 4.1577 |
| 4.0954 |
| 4.0794 |
| 4.1073 |
| 4.0884 |
| 4.1426 |
| 4.0216 |
| 3.9521 |
| 3.9550 |
| 3.9500 |
| 3.9075 |
| 3.8929 |
| 3.8878 |
| 3.8839 |
| 3.8638 |
| 3.8986 |
| 3.8995 |
| 3.8629 |
| 3.8210 |
| 3.8203 |
| 3.8527 |
| 3.8502 |
| 3.8623 |
| 3.8971 |
| 3.9216 |
| 3.9063 |
| 3.9113 |
| 3.9546 |
| 3.9564 |
| 3.9381 |
| 3.9395 |
| 3.9680 |
| 3.9433 |
| 3.9556 |
| 3.9608 |
| 3.9252 |
| 3.9439 |
| 3.9926 |
| 3.9992 |
| 3.9722 |
| 3.9531 |
| 3.9254 |
| 3.8964 |
| 3.8889 |
| 3.8800 |
| 3.8489 |
| 3.8432 |
| 3.8078 |
| 3.8059 |
| 3.8021 |
| 3.8064 |
| 3.7992 |
| 3.7986 |
| 3.7835 |
| 3.7729 |
| 3.7496 |
| 3.7408 |
| 3.7486 |
| 3.7587 |
| 3.7608 |
| 3.7614 |
| 3.7577 |
| 3.7593 |
| 3.7539 |
| 3.7481 |
| 3.7422 |
| 3.7602 |
| 3.7626 |
| 3.7587 |
| 3.7632 |
| 3.7712 |
| 3.7774 |
| 3.7812 |
| 3.7740 |
| 3.7909 |
| 3.7798 |
| 3.7760 |
| 3.7875 |
| 3.8150 |
| 3.8294 |
| 3.7954 |
| 3.7895 |
| 3.7949 |
| 3.8028 |
| 3.7880 |
| 3.8015 |
| 3.7931 |
| 3.7913 |
| 3.7753 |
| 3.7638 |
| 3.7675 |
| 3.7529 |
| 3.7561 |
| 3.7133 |
| 3.7079 |
| 3.7093 |
| 3.7080 |
| 3.7009 |
| 3.7011 |
| 3.6826 |
| 3.6819 |
| 3.6818 |
| 3.6768 |
| 3.6792 |
| 3.7045 |
| 3.7014 |
| 3.7098 |
| 3.7186 |
| 3.7314 |
| 3.7527 |
| 3.7498 |
| 3.7479 |
| 3.7523 |
| 3.7446 |
| 3.7451 |
| 3.7438 |
| 3.7674 |
| 3.7521 |
| 3.7712 |
| 3.7389 |
| 3.7360 |
| 3.7557 |
| 3.7382 |
| 3.7471 |
| 3.7333 |
| 3.6970 |
| 3.6918 |
| 3.7305 |
| 3.7435 |
| 3.7541 |
| 3.7407 |
| 3.7369 |
| 3.7227 |
| 3.7132 |
| 3.7193 |
| 3.6968 |
| 3.7128 |
| 3.7233 |
| 3.7017 |
| 3.6922 |
| 3.6264 |
| 3.6322 |
| 3.6459 |
| 3.6401 |
| 3.6340 |
| 3.6452 |
| 3.6463 |
| 3.6445 |
| 3.6546 |
| 3.6500 |
| 3.6327 |
| 3.6629 |
| 3.6705 |
| 3.6596 |
| 3.6554 |
| 3.6727 |
| 3.6665 |
| 3.6812 |
| 3.6676 |
| 3.7087 |
| 3.7390 |
| 3.7447 |
| 3.7588 |
| 3.7515 |
| 3.7529 |
| 3.7566 |
| 3.7628 |
| 3.7684 |
| 3.7496 |
| 3.7381 |
| 3.7495 |
| 3.7406 |
| 3.7425 |
| 3.7570 |
| 3.7051 |
| 3.6920 |
| 3.6953 |
| 3.6695 |
| 3.6502 |
| 3.6890 |
| 3.6918 |
| 3.6936 |
| 3.6913 |
| 3.7009 |
| 3.6911 |
| 3.6965 |
| 3.6890 |
| 3.6988 |
| 3.6998 |
| 3.6932 |
| 3.7059 |
| 3.7266 |
| 3.7486 |
| 3.7536 |
| 3.7742 |
| 3.7837 |
| 3.7805 |
| 3.7891 |
| 3.7701 |
| 3.7655 |
| 3.7862 |
| 3.7785 |
| 3.7608 |
| 3.7565 |
| 3.7325 |
| 3.7516 |
| 3.7525 |
| 3.7913 |
| 3.8094 |
| 3.7944 |
| 3.7059 |
| 3.6484 |
| 3.6183 |
| 3.6153 |
| 3.6124 |
| 3.6152 |
| 3.6051 |
| 3.5907 |
| 3.5947 |
| 3.6087 |
| 3.5946 |
| 3.5791 |
| 3.6125 |
| 3.6090 |
| 3.5993 |
| 3.5803 |
| 3.5950 |
| 3.6108 |
| 3.5973 |
| 3.5810 |
| 3.5812 |
| 3.6033 |
| 3.6333 |
| 3.6228 |
| 3.6519 |
| 3.6767 |
| 3.6870 |
| 3.6772 |
| 3.6672 |
| 3.7105 |
| 3.6597 |
| 3.6576 |
| 3.6219 |
| 3.6199 |
| 3.6231 |
| 3.6220 |
| 3.6518 |
| 3.6336 |
| 3.6811 |
| 3.7320 |
| 3.7484 |
| 3.7653 |
| 3.8074 |
| 3.7817 |
| 3.7845 |
| 3.7770 |
| 3.8118 |
| 3.8160 |
| 3.8530 |
| 3.8516 |
| 3.9009 |
| 3.9220 |
| 3.9574 |
| 3.9667 |
| 3.9862 |
| 3.9985 |
| 3.9889 |
| 3.9902 |
| 3.9615 |
| 3.9722 |
| 4.0093 |
| 4.0130 |
| 4.0143 |
| 4.0182 |
| 4.0114 |
| 3.9659 |
| 4.0237 |
| 4.0482 |
| 3.9902 |
| 4.0057 |
| 3.9674 |
| 3.9415 |
| 3.9329 |
| 3.9170 |
| 3.9333 |
| 3.9424 |
| 3.9644 |
| 3.9762 |
| 3.9801 |
| 3.9793 |
| 3.9849 |
| 4.0045 |
| 4.0081 |
| 4.0101 |
| 4.0155 |
| 4.0038 |
| 3.9912 |
| 3.9711 |
| 3.9687 |
| 3.9659 |
| 4.0371 |
| 4.0484 |
| 4.0389 |
| 4.0369 |
| 4.0253 |
| 4.0330 |
| 4.0226 |
| 4.0436 |
| 4.0695 |
| 4.0507 |
| 4.0422 |
| 4.0377 |
| 4.0286 |
| 4.0563 |
| 4.0528 |
| 4.0785 |
| 4.1113 |
| 4.1162 |
| 4.1040 |
| 4.1240 |
| 4.1008 |
| 4.0977 |
| 4.1058 |
| 4.0983 |
| 4.1468 |
| 4.1242 |
| 4.1164 |
| 4.1126 |
| 4.1198 |
| 4.1077 |
| 4.0450 |
| 4.0769 |
| 4.1230 |
| 4.1136 |
| 4.1304 |
| 4.2181 |
| 4.2296 |
| 4.2153 |
| 4.1491 |
| 4.2438 |
| 4.2253 |
| 4.3023 |
| 4.3522 |
| 4.3940 |
| 4.3320 |
| 4.2797 |
| 4.2226 |
| 4.2180 |
| 4.2113 |
| 4.1879 |
| 4.1549 |
| 4.1282 |
| 4.1262 |
| 4.1217 |
| 4.1524 |
| 4.1864 |
| 4.1707 |
| 4.1786 |
| 4.1476 |
| 4.1012 |
| 4.1106 |
| 4.1893 |
| 4.0750 |
| 4.0465 |
| 4.0407 |
| 4.0078 |
| 3.9969 |
| 4.0000 |
| 3.9609 |
| 3.9414 |
| 3.9181 |
| 3.9009 |
| 3.8831 |
| 3.8250 |
| 3.7920 |
| 3.7855 |
| 3.7901 |
| 3.7876 |
| 3.7850 |
| 3.7888 |
| 3.7849 |
| 3.7782 |
| 3.7635 |
| 3.7986 |
| 3.8033 |
| 3.8449 |
| 3.8019 |
| 3.7926 |
| 3.7787 |
| 3.7828 |
| 3.7957 |
| 3.7905 |
| 3.7832 |
| 3.8535 |
| 3.8208 |
| 3.8788 |
| 3.8983 |
| 3.9552 |
| 3.9892 |
| 3.9935 |
| 4.0276 |
| 4.0313 |
| 4.0294 |
| 4.0465 |
| 4.0429 |
| 4.0505 |
| 4.0512 |
| 4.0308 |
| 4.0318 |
| 4.0359 |
| 4.0364 |
| 4.0295 |
| 4.0523 |
| 4.0617 |
| 4.0834 |
| 4.0849 |
| 4.0892 |
| 4.0769 |
| 4.1150 |
| 4.1306 |
| 4.1242 |
| 4.1175 |
| 4.1088 |
| 4.0903 |
| 4.0949 |
| 4.0841 |
| 4.0810 |
| 4.0759 |
| 4.0785 |
| 4.0666 |
| 4.0739 |
| 4.0739 |
| 4.1217 |
| 4.1044 |
| 4.1101 |
| 4.1247 |
| 4.1451 |
| 4.1393 |
| 4.1270 |
| 4.1365 |
| 4.1218 |
| 4.1220 |
| 4.1107 |
| 4.1120 |
| 4.1106 |
| 4.1161 |
| 4.1021 |
| 4.0902 |
| 4.0993 |
| 4.1020 |
| 4.1042 |
| 4.0947 |
| 4.0999 |
| 4.0958 |
| 4.0785 |
| 4.0703 |
| 4.0720 |
| 4.0703 |
| 4.0712 |
| 4.0614 |
| 4.0437 |
| 4.0830 |
| 4.1055 |
| 4.0860 |
| 4.1113 |
| 4.1479 |
| 4.1500 |
| 4.1436 |
| 4.1302 |
| 4.1283 |
| 4.1075 |
| 4.1059 |
| 4.1093 |
| 4.0906 |
| 4.1082 |
| 4.0809 |
| 4.0860 |
| 4.0990 |
| 4.0915 |
| 4.1010 |
| 4.1025 |
| 4.0384 |
| 4.0341 |
| 4.0871 |
| 4.0731 |
| 4.0690 |
| 4.0110 |
| 4.0081 |
| 4.0181 |
| 3.9566 |
| 3.9260 |
| 3.9930 |
| 4.0049 |
| 4.0608 |
| 4.0554 |
| 4.0754 |
| 4.0703 |
| 4.0507 |
| 4.0620 |
| 4.0573 |
| 4.0557 |
| 4.0494 |
| 4.0467 |
| 4.0112 |
| 3.9980 |
| 3.9984 |
| 3.9947 |
| 4.0034 |
| 4.1311 |
| 4.1487 |
| 4.1502 |
| 4.1958 |
| 4.1883 |
| 4.2016 |
| 4.2033 |
| 4.1744 |
| 4.2185 |
| 4.2007 |
| 4.2269 |
| 4.1865 |
| 4.1583 |
| 4.1569 |
| 4.1607 |
| 4.1359 |
| 4.0848 |
| 4.0552 |
| 4.0564 |
| 4.0107 |
| 3.9914 |
| 3.9823 |
| 3.9843 |
| 3.9677 |
| 3.9848 |
| 3.9876 |
| 3.9665 |
| 3.9161 |
| 3.9132 |
| 3.9209 |
| 3.8903 |
| 3.9014 |
| 3.9060 |
| 3.9087 |
| 3.8809 |
| 3.8978 |
| 3.9006 |
| 3.9408 |
| 3.9294 |
| 3.9288 |
| 3.9318 |
| 3.8890 |
| 3.8323 |
| 3.8391 |
| 3.8732 |
| 3.9197 |
| 3.9273 |
| 3.9318 |
| 3.9490 |
| 3.9548 |
| 3.9548 |
| 4.0113 |
| 3.9646 |
| 4.0043 |
| 4.0384 |
| 4.0414 |
| 4.0048 |
| 4.0122 |
| 4.0537 |
| 4.0976 |
| 4.1090 |
| 4.1733 |
| 4.2117 |
| 4.2146 |
| 4.2098 |
| 4.2185 |
| 4.2287 |
| 4.2187 |
| 4.2166 |
| 4.2205 |
| 4.2312 |
| 4.2314 |
| 4.2465 |
| 4.2418 |
| 4.2338 |
| 4.2378 |
| 4.2139 |
| 4.1828 |
| 4.1976 |
| 4.1969 |
| 4.1996 |
| 4.1853 |
| 4.1632 |
| 4.1590 |
| 4.1773 |
| 4.1897 |
| 4.1899 |
| 4.1463 |
| 4.1386 |