История дневной ставки MOP /TWD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 патака Макао = 4.3940 новый тайваньский доллар
минимум на
1 патака Макао = 3.4199 новый тайваньский доллар
Date | MOP/TWD |
---|---|
3.9913 | |
4.0161 | |
3.9920 | |
4.0066 | |
4.0260 | |
4.0107 | |
4.0282 | |
4.0347 | |
4.0204 | |
3.9884 | |
3.9766 | |
3.9493 | |
3.9198 | |
3.8945 | |
3.9108 | |
3.9183 | |
3.9010 | |
3.8866 | |
3.8877 | |
3.8796 | |
3.8981 | |
3.8783 | |
3.8554 | |
3.8026 | |
3.8616 | |
3.9074 | |
3.9141 | |
3.9033 | |
3.9301 | |
3.9231 | |
4.0075 | |
3.9865 | |
4.0076 | |
4.0088 | |
3.9976 | |
3.9874 | |
4.0040 | |
3.9909 | |
3.9632 | |
3.9623 | |
3.9471 | |
3.9380 | |
3.9594 | |
3.9617 | |
3.9417 | |
3.9119 | |
3.8931 | |
3.8479 | |
3.8881 | |
3.8584 | |
3.8476 | |
3.8276 | |
3.8069 | |
3.8052 | |
3.7980 | |
3.8042 | |
3.8075 | |
3.7957 | |
3.8098 | |
3.8049 | |
3.7716 | |
3.7687 | |
3.7837 | |
3.7877 | |
3.7661 | |
3.7390 | |
3.7173 | |
3.7322 | |
3.7559 | |
3.7742 | |
3.7911 | |
3.8227 | |
3.8260 | |
3.8437 | |
3.8360 | |
3.8229 | |
3.8502 | |
3.8709 | |
3.8268 | |
3.9416 | |
3.9884 | |
4.0180 | |
3.9575 | |
3.9327 | |
3.9346 | |
3.9386 | |
3.8777 | |
3.8145 | |
3.7976 | |
3.7570 | |
3.7320 | |
3.7167 | |
3.7149 | |
3.7302 | |
3.6913 | |
3.6951 | |
3.6877 | |
3.6757 | |
3.6644 | |
3.6739 | |
3.6717 | |
3.6407 | |
3.5871 | |
3.6494 | |
3.6756 | |
3.6776 | |
3.6484 | |
3.6138 | |
3.5263 | |
3.5404 | |
3.5208 | |
3.4759 | |
3.4635 | |
3.4680 | |
3.4701 | |
3.4586 | |
3.4510 | |
3.4199 | |
3.4389 | |
3.4400 | |
3.4447 | |
3.4639 | |
3.4555 | |
3.4447 | |
3.4550 | |
3.4613 | |
3.4594 | |
3.4696 | |
3.4708 | |
3.4747 | |
3.4907 | |
3.5007 | |
3.4783 | |
3.4507 | |
3.4628 | |
3.4516 | |
3.4406 | |
3.4592 | |
3.4781 | |
3.4678 | |
3.4686 | |
3.4892 | |
3.5024 | |
3.5163 | |
3.4979 | |
3.4979 | |
3.4788 | |
3.4963 | |
3.4578 | |
3.4592 | |
3.4441 | |
3.5034 | |
3.5055 | |
3.4676 | |
3.4910 | |
3.4808 | |
3.5052 | |
3.5471 | |
3.5495 | |
3.5632 | |
3.5410 | |
3.5279 | |
3.5350 | |
3.4819 | |
3.4840 | |
3.5056 | |
3.4936 | |
3.5011 | |
3.4988 | |
3.5066 | |
3.5081 | |
3.5230 | |
3.5217 | |
3.5282 | |
3.5210 | |
3.5359 | |
3.5731 | |
3.5722 | |
3.5773 | |
3.5830 | |
3.5790 | |
3.5846 | |
3.5982 | |
3.5848 | |
3.5988 | |
3.6480 | |
3.6294 | |
3.6654 | |
3.6732 | |
3.6770 | |
3.6699 | |
3.6779 | |
3.6737 | |
3.6806 | |
3.6703 | |
3.6934 | |
3.6906 | |
3.6853 | |
3.6850 | |
3.7078 | |
3.7099 | |
3.7178 | |
3.7471 | |
3.7620 | |
3.7503 | |
3.7459 | |
3.7345 | |
3.7478 | |
3.7629 | |
3.8016 | |
3.7859 | |
3.7914 | |
3.8123 | |
3.7836 | |
3.7455 | |
3.7240 | |
3.7837 | |
3.7543 | |
3.7555 | |
3.7822 | |
3.7640 | |
3.7380 | |
3.7324 | |
3.7550 | |
3.7514 | |
3.7598 | |
3.7530 | |
3.7720 | |
3.7752 | |
3.7792 | |
3.7764 | |
3.7774 | |
3.7587 | |
3.7832 | |
3.7786 | |
3.7875 | |
3.8136 | |
3.8373 | |
3.8337 | |
3.8385 | |
3.8692 | |
3.8665 | |
3.8845 | |
3.8805 | |
3.8903 | |
3.9282 | |
3.8504 | |
3.8609 | |
3.8510 | |
3.8836 | |
3.8338 | |
3.8354 | |
3.9042 | |
3.8874 | |
3.8940 | |
3.8921 | |
3.8833 | |
3.8496 | |
3.8277 | |
3.8255 | |
3.8147 | |
3.8232 | |
3.8161 | |
3.8120 | |
3.8157 | |
3.8063 | |
3.8227 | |
3.8181 | |
3.8033 | |
3.8144 | |
3.8216 | |
3.8102 | |
3.8112 | |
3.8213 | |
3.8191 | |
3.8186 | |
3.7891 | |
3.8163 | |
3.8189 | |
3.8363 | |
3.7956 | |
3.8311 | |
3.8318 | |
3.8357 | |
3.8053 | |
3.8264 | |
3.8226 | |
3.8188 | |
3.8389 | |
3.7895 | |
3.8102 | |
3.8114 | |
3.8069 | |
3.8014 | |
3.7971 | |
3.8013 | |
3.8165 | |
3.7838 | |
3.7858 | |
3.7839 | |
3.7730 | |
3.7528 | |
3.7808 | |
3.7609 | |
3.7326 | |
3.6933 | |
3.6618 | |
3.7004 | |
3.7012 | |
3.6869 | |
3.6843 | |
3.6642 | |
3.6643 | |
3.6317 | |
3.6333 | |
3.6015 | |
3.6025 | |
3.6197 | |
3.6258 | |
3.6296 | |
3.6252 | |
3.6047 | |
3.6423 | |
3.6357 | |
3.6210 | |
3.6360 | |
3.6686 | |
3.6585 | |
3.7058 | |
3.7223 | |
3.7232 | |
3.7268 | |
3.7345 | |
3.7218 | |
3.7268 | |
3.7597 | |
3.7648 | |
3.7635 | |
3.7663 | |
3.7482 | |
3.7767 | |
3.7811 | |
3.7452 | |
3.7383 | |
3.7131 | |
3.7301 | |
3.7547 | |
3.7650 | |
3.7545 | |
3.7507 | |
3.7906 | |
3.7729 | |
3.7891 | |
3.8026 | |
3.7964 | |
3.7769 | |
3.7822 | |
3.7525 | |
3.7527 | |
3.7439 | |
3.7577 | |
3.7493 | |
3.7646 | |
3.7740 | |
3.7822 | |
3.7919 | |
3.8334 | |
3.7935 | |
3.7835 | |
3.8225 | |
3.8680 | |
3.8733 | |
3.8376 | |
3.8519 | |
3.8868 | |
3.8745 | |
3.9307 | |
3.9316 | |
3.9730 | |
4.0069 | |
4.0404 | |
4.0314 | |
4.0009 | |
3.9816 | |
4.0080 | |
4.0003 | |
3.9919 | |
4.0058 | |
3.9457 | |
3.9554 | |
3.9652 | |
3.9755 | |
3.9376 | |
3.9225 | |
3.9351 | |
3.9330 | |
3.9641 | |
3.9377 | |
3.9678 | |
3.9825 | |
3.9250 | |
3.9423 | |
3.9536 | |
4.0317 | |
3.9970 | |
4.0307 | |
4.0293 | |
4.0680 | |
4.0433 | |
4.0377 | |
4.0531 | |
4.0682 | |
4.0873 | |
4.0789 | |
4.0507 | |
4.0339 | |
4.0531 | |
4.0473 | |
4.0538 | |
4.0430 | |
4.0766 | |
4.0572 | |
4.1048 | |
4.0924 | |
4.1612 | |
4.1606 | |
4.1239 | |
4.1394 | |
4.1779 | |
4.1811 | |
4.1783 | |
4.1708 | |
4.1240 | |
4.1103 | |
4.1230 | |
4.1175 | |
4.1171 | |
4.0877 | |
4.0858 | |
4.1119 | |
4.0976 | |
4.0766 | |
4.0664 | |
4.0576 | |
4.0598 | |
4.0917 | |
4.1577 | |
4.0954 | |
4.0794 | |
4.1073 | |
4.0884 | |
4.1426 | |
4.0216 | |
3.9521 | |
3.9550 | |
3.9500 | |
3.9075 | |
3.8929 | |
3.8878 | |
3.8839 | |
3.8638 | |
3.8986 | |
3.8995 | |
3.8629 | |
3.8210 | |
3.8203 | |
3.8527 | |
3.8502 | |
3.8623 | |
3.8971 | |
3.9216 | |
3.9063 | |
3.9113 | |
3.9546 | |
3.9564 | |
3.9381 | |
3.9395 | |
3.9680 | |
3.9433 | |
3.9556 | |
3.9608 | |
3.9252 | |
3.9439 | |
3.9926 | |
3.9992 | |
3.9722 | |
3.9531 | |
3.9254 | |
3.8964 | |
3.8889 | |
3.8800 | |
3.8489 | |
3.8432 | |
3.8078 | |
3.8059 | |
3.8021 | |
3.8064 | |
3.7992 | |
3.7986 | |
3.7835 | |
3.7729 | |
3.7496 | |
3.7408 | |
3.7486 | |
3.7587 | |
3.7608 | |
3.7614 | |
3.7577 | |
3.7593 | |
3.7539 | |
3.7481 | |
3.7422 | |
3.7602 | |
3.7626 | |
3.7587 | |
3.7632 | |
3.7712 | |
3.7774 | |
3.7812 | |
3.7740 | |
3.7909 | |
3.7798 | |
3.7760 | |
3.7875 | |
3.8150 | |
3.8294 | |
3.7954 | |
3.7895 | |
3.7949 | |
3.8028 | |
3.7880 | |
3.8015 | |
3.7931 | |
3.7913 | |
3.7753 | |
3.7638 | |
3.7675 | |
3.7529 | |
3.7561 | |
3.7133 | |
3.7079 | |
3.7093 | |
3.7080 | |
3.7009 | |
3.7011 | |
3.6826 | |
3.6819 | |
3.6818 | |
3.6768 | |
3.6792 | |
3.7045 | |
3.7014 | |
3.7098 | |
3.7186 | |
3.7314 | |
3.7527 | |
3.7498 | |
3.7479 | |
3.7523 | |
3.7446 | |
3.7451 | |
3.7438 | |
3.7674 | |
3.7521 | |
3.7712 | |
3.7389 | |
3.7360 | |
3.7557 | |
3.7382 | |
3.7471 | |
3.7333 | |
3.6970 | |
3.6918 | |
3.7305 | |
3.7435 | |
3.7541 | |
3.7407 | |
3.7369 | |
3.7227 | |
3.7132 | |
3.7193 | |
3.6968 | |
3.7128 | |
3.7233 | |
3.7017 | |
3.6922 | |
3.6264 | |
3.6322 | |
3.6459 | |
3.6401 | |
3.6340 | |
3.6452 | |
3.6463 | |
3.6445 | |
3.6546 | |
3.6500 | |
3.6327 | |
3.6629 | |
3.6705 | |
3.6596 | |
3.6554 | |
3.6727 | |
3.6665 | |
3.6812 | |
3.6676 | |
3.7087 | |
3.7390 | |
3.7447 | |
3.7588 | |
3.7515 | |
3.7529 | |
3.7566 | |
3.7628 | |
3.7684 | |
3.7496 | |
3.7381 | |
3.7495 | |
3.7406 | |
3.7425 | |
3.7570 | |
3.7051 | |
3.6920 | |
3.6953 | |
3.6695 | |
3.6502 | |
3.6890 | |
3.6918 | |
3.6936 | |
3.6913 | |
3.7009 | |
3.6911 | |
3.6965 | |
3.6890 | |
3.6988 | |
3.6998 | |
3.6932 | |
3.7059 | |
3.7266 | |
3.7486 | |
3.7536 | |
3.7742 | |
3.7837 | |
3.7805 | |
3.7891 | |
3.7701 | |
3.7655 | |
3.7862 | |
3.7785 | |
3.7608 | |
3.7565 | |
3.7325 | |
3.7516 | |
3.7525 | |
3.7913 | |
3.8094 | |
3.7944 | |
3.7059 | |
3.6484 | |
3.6183 | |
3.6153 | |
3.6124 | |
3.6152 | |
3.6051 | |
3.5907 | |
3.5947 | |
3.6087 | |
3.5946 | |
3.5791 | |
3.6125 | |
3.6090 | |
3.5993 | |
3.5803 | |
3.5950 | |
3.6108 | |
3.5973 | |
3.5810 | |
3.5812 | |
3.6033 | |
3.6333 | |
3.6228 | |
3.6519 | |
3.6767 | |
3.6870 | |
3.6772 | |
3.6672 | |
3.7105 | |
3.6597 | |
3.6576 | |
3.6219 | |
3.6199 | |
3.6231 | |
3.6220 | |
3.6518 | |
3.6336 | |
3.6811 | |
3.7320 | |
3.7484 | |
3.7653 | |
3.8074 | |
3.7817 | |
3.7845 | |
3.7770 | |
3.8118 | |
3.8160 | |
3.8530 | |
3.8516 | |
3.9009 | |
3.9220 | |
3.9574 | |
3.9667 | |
3.9862 | |
3.9985 | |
3.9889 | |
3.9902 | |
3.9615 | |
3.9722 | |
4.0093 | |
4.0130 | |
4.0143 | |
4.0182 | |
4.0114 | |
3.9659 | |
4.0237 | |
4.0482 | |
3.9902 | |
4.0057 | |
3.9674 | |
3.9415 | |
3.9329 | |
3.9170 | |
3.9333 | |
3.9424 | |
3.9644 | |
3.9762 | |
3.9801 | |
3.9793 | |
3.9849 | |
4.0045 | |
4.0081 | |
4.0101 | |
4.0155 | |
4.0038 | |
3.9912 | |
3.9711 | |
3.9687 | |
3.9659 | |
4.0371 | |
4.0484 | |
4.0389 | |
4.0369 | |
4.0253 | |
4.0330 | |
4.0226 | |
4.0436 | |
4.0695 | |
4.0507 | |
4.0422 | |
4.0377 | |
4.0286 | |
4.0563 | |
4.0528 | |
4.0785 | |
4.1113 | |
4.1162 | |
4.1040 | |
4.1240 | |
4.1008 | |
4.0977 | |
4.1058 | |
4.0983 | |
4.1468 | |
4.1242 | |
4.1164 | |
4.1126 | |
4.1198 | |
4.1077 | |
4.0450 | |
4.0769 | |
4.1230 | |
4.1136 | |
4.1304 | |
4.2181 | |
4.2296 | |
4.2153 | |
4.1491 | |
4.2438 | |
4.2253 | |
4.3023 | |
4.3522 | |
4.3940 | |
4.3320 | |
4.2797 | |
4.2226 | |
4.2180 | |
4.2113 | |
4.1879 | |
4.1549 | |
4.1282 | |
4.1262 | |
4.1217 | |
4.1524 | |
4.1864 | |
4.1707 | |
4.1786 | |
4.1476 | |
4.1012 | |
4.1106 | |
4.1893 | |
4.0750 | |
4.0465 | |
4.0407 | |
4.0078 | |
3.9969 | |
4.0000 | |
3.9609 | |
3.9414 | |
3.9181 | |
3.9009 | |
3.8831 | |
3.8250 | |
3.7920 | |
3.7855 | |
3.7901 | |
3.7876 | |
3.7850 | |
3.7888 | |
3.7849 | |
3.7782 | |
3.7635 | |
3.7986 | |
3.8033 | |
3.8449 | |
3.8019 | |
3.7926 | |
3.7787 | |
3.7828 | |
3.7957 | |
3.7905 | |
3.7832 | |
3.8535 | |
3.8208 | |
3.8788 | |
3.8983 | |
3.9552 | |
3.9892 | |
3.9935 | |
4.0276 | |
4.0313 | |
4.0294 | |
4.0465 | |
4.0429 | |
4.0505 | |
4.0512 | |
4.0308 | |
4.0318 | |
4.0359 | |
4.0364 | |
4.0295 | |
4.0523 | |
4.0617 | |
4.0834 | |
4.0849 | |
4.0892 | |
4.0769 | |
4.1150 | |
4.1306 | |
4.1242 | |
4.1175 | |
4.1088 | |
4.0903 | |
4.0949 | |
4.0841 | |
4.0810 | |
4.0759 | |
4.0785 | |
4.0666 | |
4.0739 | |
4.0739 | |
4.1217 | |
4.1044 | |
4.1101 | |
4.1247 | |
4.1451 | |
4.1393 | |
4.1270 | |
4.1365 | |
4.1218 | |
4.1220 | |
4.1107 | |
4.1120 | |
4.1106 | |
4.1161 | |
4.1021 | |
4.0902 | |
4.0993 | |
4.1020 | |
4.1042 | |
4.0947 | |
4.0999 | |
4.0958 | |
4.0785 | |
4.0703 | |
4.0720 | |
4.0703 | |
4.0712 | |
4.0614 | |
4.0437 | |
4.0830 | |
4.1055 | |
4.0860 | |
4.1113 | |
4.1479 | |
4.1500 | |
4.1436 | |
4.1302 | |
4.1283 | |
4.1075 | |
4.1059 | |
4.1093 | |
4.0906 | |
4.1082 | |
4.0809 | |
4.0860 | |
4.0990 | |
4.0915 | |
4.1010 | |
4.1025 | |
4.0384 | |
4.0341 | |
4.0871 | |
4.0731 | |
4.0690 | |
4.0110 | |
4.0081 | |
4.0181 | |
3.9566 | |
3.9260 | |
3.9930 | |
4.0049 | |
4.0608 | |
4.0554 | |
4.0754 | |
4.0703 | |
4.0507 | |
4.0620 | |
4.0573 | |
4.0557 | |
4.0494 | |
4.0467 | |
4.0112 | |
3.9980 | |
3.9984 | |
3.9947 | |
4.0034 | |
4.1311 | |
4.1487 | |
4.1502 | |
4.1958 | |
4.1883 | |
4.2016 | |
4.2033 | |
4.1744 | |
4.2185 | |
4.2007 | |
4.2269 | |
4.1865 | |
4.1583 | |
4.1569 | |
4.1607 | |
4.1359 | |
4.0848 | |
4.0552 | |
4.0564 | |
4.0107 | |
3.9914 | |
3.9823 | |
3.9843 | |
3.9677 | |
3.9848 | |
3.9876 | |
3.9665 | |
3.9161 | |
3.9132 | |
3.9209 | |
3.8903 | |
3.9014 | |
3.9060 | |
3.9087 | |
3.8809 | |
3.8978 | |
3.9006 | |
3.9408 | |
3.9294 | |
3.9288 | |
3.9318 | |
3.8890 | |
3.8323 | |
3.8391 | |
3.8732 | |
3.9197 | |
3.9273 | |
3.9318 | |
3.9490 | |
3.9548 | |
3.9548 | |
4.0113 | |
3.9646 | |
4.0043 | |
4.0384 | |
4.0414 | |
4.0048 | |
4.0122 | |
4.0537 | |
4.0976 | |
4.1090 | |
4.1733 | |
4.2117 | |
4.2146 | |
4.2098 | |
4.2185 | |
4.2287 | |
4.2187 | |
4.2166 | |
4.2205 | |
4.2312 | |
4.2314 | |
4.2465 | |
4.2418 | |
4.2338 | |
4.2378 | |
4.2139 | |
4.1828 | |
4.1976 | |
4.1969 | |
4.1996 | |
4.1853 | |
4.1632 | |
4.1590 | |
4.1773 | |
4.1897 | |
4.1899 | |
4.1463 | |
4.1386 |