Povijest dnevnih stopa MUR /TWD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 1.2618 novotajvanski dolar
Minimalni na
1 mauricijska rupija = 0.6258 novotajvanski dolar
povijest Cijena TWD / MUR
Date | MUR/TWD |
| 0.6962 |
| 0.6985 |
| 0.6964 |
| 0.7014 |
| 0.7026 |
| 0.6973 |
| 0.7009 |
| 0.7004 |
| 0.6786 |
| 0.6953 |
| 0.6877 |
| 0.6864 |
| 0.6886 |
| 0.6854 |
| 0.6874 |
| 0.6907 |
| 0.6886 |
| 0.6900 |
| 0.6921 |
| 0.6801 |
| 0.7078 |
| 0.6867 |
| 0.6893 |
| 0.6926 |
| 0.7088 |
| 0.7038 |
| 0.7143 |
| 0.7109 |
| 0.7145 |
| 0.7139 |
| 0.7296 |
| 0.7285 |
| 0.7250 |
| 0.7281 |
| 0.7253 |
| 0.7274 |
| 0.7269 |
| 0.7194 |
| 0.7116 |
| 0.7072 |
| 0.6837 |
| 0.6970 |
| 0.7049 |
| 0.7046 |
| 0.7017 |
| 0.6792 |
| 0.6807 |
| 0.6840 |
| 0.6892 |
| 0.6836 |
| 0.6825 |
| 0.6765 |
| 0.6753 |
| 0.6725 |
| 0.6723 |
| 0.6743 |
| 0.6730 |
| 0.6766 |
| 0.6838 |
| 0.6792 |
| 0.6772 |
| 0.6462 |
| 0.6599 |
| 0.6619 |
| 0.6598 |
| 0.6594 |
| 0.6623 |
| 0.6774 |
| 0.6834 |
| 0.6950 |
| 0.6974 |
| 0.6985 |
| 0.6946 |
| 0.7016 |
| 0.7032 |
| 0.7006 |
| 0.7050 |
| 0.7111 |
| 0.7039 |
| 0.7114 |
| 0.7341 |
| 0.7306 |
| 0.7175 |
| 0.6926 |
| 0.7136 |
| 0.7057 |
| 0.6939 |
| 0.6854 |
| 0.6846 |
| 0.6874 |
| 0.6497 |
| 0.6594 |
| 0.6589 |
| 0.6750 |
| 0.6572 |
| 0.6523 |
| 0.6668 |
| 0.6482 |
| 0.6590 |
| 0.6612 |
| 0.6735 |
| 0.6818 |
| 0.6648 |
| 0.6799 |
| 0.6865 |
| 0.6961 |
| 0.6910 |
| 0.6809 |
| 0.6417 |
| 0.6425 |
| 0.6541 |
| 0.6435 |
| 0.6361 |
| 0.6423 |
| 0.6349 |
| 0.6358 |
| 0.6334 |
| 0.6258 |
| 0.6290 |
| 0.6341 |
| 0.6281 |
| 0.6370 |
| 0.6360 |
| 0.6440 |
| 0.6296 |
| 0.6387 |
| 0.6427 |
| 0.6424 |
| 0.6461 |
| 0.6486 |
| 0.6520 |
| 0.6556 |
| 0.6549 |
| 0.6526 |
| 0.6552 |
| 0.6545 |
| 0.6505 |
| 0.6499 |
| 0.6584 |
| 0.6550 |
| 0.6541 |
| 0.6581 |
| 0.6555 |
| 0.6563 |
| 0.6583 |
| 0.6493 |
| 0.6546 |
| 0.6820 |
| 0.6786 |
| 0.6799 |
| 0.6666 |
| 0.6895 |
| 0.6943 |
| 0.6887 |
| 0.6904 |
| 0.6887 |
| 0.6967 |
| 0.7041 |
| 0.7030 |
| 0.7074 |
| 0.7037 |
| 0.7006 |
| 0.7084 |
| 0.6990 |
| 0.7009 |
| 0.7046 |
| 0.7018 |
| 0.7060 |
| 0.7081 |
| 0.7090 |
| 0.7142 |
| 0.7137 |
| 0.7129 |
| 0.7155 |
| 0.7101 |
| 0.7103 |
| 0.7160 |
| 0.7151 |
| 0.7097 |
| 0.7158 |
| 0.7127 |
| 0.7178 |
| 0.7198 |
| 0.7193 |
| 0.7207 |
| 0.7270 |
| 0.7292 |
| 0.7362 |
| 0.7368 |
| 0.7378 |
| 0.7381 |
| 0.7409 |
| 0.7377 |
| 0.7395 |
| 0.7381 |
| 0.7354 |
| 0.7370 |
| 0.7410 |
| 0.7371 |
| 0.7354 |
| 0.7452 |
| 0.7400 |
| 0.7431 |
| 0.7523 |
| 0.7506 |
| 0.7467 |
| 0.7454 |
| 0.7471 |
| 0.7521 |
| 0.7652 |
| 0.7605 |
| 0.7744 |
| 0.7712 |
| 0.7867 |
| 0.8110 |
| 0.7996 |
| 0.8100 |
| 0.8008 |
| 0.8086 |
| 0.8222 |
| 0.8172 |
| 0.8184 |
| 0.8200 |
| 0.8243 |
| 0.8253 |
| 0.8228 |
| 0.8239 |
| 0.8276 |
| 0.8309 |
| 0.8324 |
| 0.8321 |
| 0.8336 |
| 0.8376 |
| 0.8402 |
| 0.8420 |
| 0.8408 |
| 0.8508 |
| 0.8565 |
| 0.8523 |
| 0.8517 |
| 0.8628 |
| 0.8656 |
| 0.8707 |
| 0.8697 |
| 0.8759 |
| 0.8804 |
| 0.8631 |
| 0.8652 |
| 0.8661 |
| 0.8655 |
| 0.8661 |
| 0.8693 |
| 0.8754 |
| 0.8833 |
| 0.8790 |
| 0.8863 |
| 0.8882 |
| 0.8931 |
| 0.8825 |
| 0.8766 |
| 0.8867 |
| 0.8882 |
| 0.8856 |
| 0.8832 |
| 0.8888 |
| 0.8892 |
| 0.8837 |
| 0.9025 |
| 0.9031 |
| 0.8975 |
| 0.8967 |
| 0.8991 |
| 0.8952 |
| 0.9053 |
| 0.9047 |
| 0.9038 |
| 0.8915 |
| 0.8962 |
| 0.8909 |
| 0.9038 |
| 0.8955 |
| 0.8908 |
| 0.8920 |
| 0.8923 |
| 0.8862 |
| 0.8972 |
| 0.8930 |
| 0.8947 |
| 0.8964 |
| 0.8855 |
| 0.8979 |
| 0.8945 |
| 0.8966 |
| 0.8923 |
| 0.8939 |
| 0.8841 |
| 0.8843 |
| 0.8845 |
| 0.8884 |
| 0.8917 |
| 0.8890 |
| 0.8815 |
| 0.8791 |
| 0.8733 |
| 0.8629 |
| 0.8800 |
| 0.8696 |
| 0.8657 |
| 0.8676 |
| 0.8650 |
| 0.8635 |
| 0.8693 |
| 0.8748 |
| 0.8719 |
| 0.8703 |
| 0.8777 |
| 0.8882 |
| 0.8742 |
| 0.8817 |
| 0.8859 |
| 0.8950 |
| 0.8921 |
| 0.8923 |
| 0.9086 |
| 0.8990 |
| 0.8913 |
| 0.8978 |
| 0.8825 |
| 0.8882 |
| 0.8828 |
| 0.8880 |
| 0.8842 |
| 0.8911 |
| 0.8928 |
| 0.8876 |
| 0.8776 |
| 0.8816 |
| 0.8817 |
| 0.8927 |
| 0.8910 |
| 0.8929 |
| 0.8971 |
| 0.9060 |
| 0.9008 |
| 0.9070 |
| 0.9118 |
| 0.9179 |
| 0.9070 |
| 0.9118 |
| 0.9118 |
| 0.9059 |
| 0.8983 |
| 0.8860 |
| 0.8876 |
| 0.8847 |
| 0.8715 |
| 0.8744 |
| 0.8694 |
| 0.8670 |
| 0.8665 |
| 0.8628 |
| 0.8462 |
| 0.8640 |
| 0.8604 |
| 0.8578 |
| 0.8493 |
| 0.8629 |
| 0.8556 |
| 0.8535 |
| 0.8555 |
| 0.8635 |
| 0.8625 |
| 0.8575 |
| 0.8603 |
| 0.8662 |
| 0.8633 |
| 0.8758 |
| 0.8681 |
| 0.8749 |
| 0.8796 |
| 0.8884 |
| 0.8882 |
| 0.8794 |
| 0.8766 |
| 0.8835 |
| 0.8769 |
| 0.8861 |
| 0.8831 |
| 0.8733 |
| 0.8724 |
| 0.8783 |
| 0.8844 |
| 0.8770 |
| 0.8746 |
| 0.8800 |
| 0.8809 |
| 0.8906 |
| 0.8811 |
| 0.8874 |
| 0.8990 |
| 0.9105 |
| 0.8851 |
| 0.8829 |
| 0.8987 |
| 0.9034 |
| 0.9069 |
| 0.9053 |
| 0.9130 |
| 0.9097 |
| 0.9151 |
| 0.9134 |
| 0.9211 |
| 0.9282 |
| 0.9279 |
| 0.9255 |
| 0.9222 |
| 0.9231 |
| 0.9242 |
| 0.9247 |
| 0.9174 |
| 0.9206 |
| 0.9158 |
| 0.9185 |
| 0.9141 |
| 0.9277 |
| 0.9354 |
| 0.9296 |
| 0.9299 |
| 0.9274 |
| 0.9312 |
| 0.9305 |
| 0.9218 |
| 0.9182 |
| 0.9135 |
| 0.9136 |
| 0.9094 |
| 0.9020 |
| 0.9035 |
| 0.9046 |
| 0.9096 |
| 0.9076 |
| 0.9067 |
| 0.9088 |
| 0.9145 |
| 0.9127 |
| 0.9173 |
| 0.9327 |
| 0.9229 |
| 0.9249 |
| 0.9252 |
| 0.9284 |
| 0.9324 |
| 0.9086 |
| 0.8856 |
| 0.8919 |
| 0.8871 |
| 0.8780 |
| 0.8770 |
| 0.8786 |
| 0.8806 |
| 0.8797 |
| 0.8806 |
| 0.8863 |
| 0.8719 |
| 0.8680 |
| 0.8768 |
| 0.8714 |
| 0.8914 |
| 0.8561 |
| 0.8609 |
| 0.8616 |
| 0.8576 |
| 0.8581 |
| 0.8541 |
| 0.8741 |
| 0.9036 |
| 0.9337 |
| 0.9518 |
| 0.9485 |
| 0.9554 |
| 0.9688 |
| 0.9533 |
| 0.9722 |
| 0.9948 |
| 1.0016 |
| 1.0052 |
| 1.0027 |
| 0.9901 |
| 0.9832 |
| 0.9818 |
| 0.9745 |
| 0.9719 |
| 0.9696 |
| 0.9669 |
| 0.9648 |
| 0.9666 |
| 0.9656 |
| 0.9620 |
| 0.9699 |
| 0.9653 |
| 0.9531 |
| 0.9564 |
| 0.9627 |
| 0.9742 |
| 0.9776 |
| 0.9812 |
| 0.9829 |
| 0.9845 |
| 0.9885 |
| 0.9892 |
| 0.9880 |
| 0.9836 |
| 0.9865 |
| 0.9890 |
| 0.9916 |
| 0.9920 |
| 0.9955 |
| 0.9960 |
| 1.0027 |
| 1.0002 |
| 1.0058 |
| 1.0015 |
| 1.0013 |
| 1.0030 |
| 1.0119 |
| 1.0156 |
| 1.0081 |
| 1.0069 |
| 1.0054 |
| 1.0063 |
| 0.9985 |
| 1.0008 |
| 1.0034 |
| 1.0057 |
| 0.9910 |
| 0.9949 |
| 0.9950 |
| 0.9897 |
| 0.9902 |
| 0.9843 |
| 0.9771 |
| 0.9719 |
| 0.9676 |
| 0.9645 |
| 0.9653 |
| 0.9717 |
| 0.9778 |
| 0.9658 |
| 0.9612 |
| 0.9704 |
| 0.9680 |
| 0.9652 |
| 0.9572 |
| 0.9553 |
| 0.9655 |
| 0.9728 |
| 0.9702 |
| 0.9682 |
| 0.9678 |
| 0.9691 |
| 0.9606 |
| 0.9577 |
| 0.9640 |
| 0.9639 |
| 0.9727 |
| 0.9671 |
| 0.9605 |
| 0.9613 |
| 0.9589 |
| 0.9575 |
| 0.9568 |
| 0.9552 |
| 0.9500 |
| 0.9588 |
| 0.9640 |
| 0.9634 |
| 0.9565 |
| 0.9723 |
| 0.9554 |
| 0.9597 |
| 0.9596 |
| 0.9672 |
| 0.9622 |
| 0.9727 |
| 0.9701 |
| 0.9630 |
| 0.9454 |
| 0.9455 |
| 0.9417 |
| 0.9478 |
| 0.9465 |
| 0.9461 |
| 0.9397 |
| 0.9397 |
| 0.9429 |
| 0.9352 |
| 0.9332 |
| 0.9470 |
| 0.9356 |
| 0.9366 |
| 0.9445 |
| 0.9517 |
| 0.9542 |
| 0.9657 |
| 0.9671 |
| 0.9683 |
| 0.9728 |
| 0.9880 |
| 0.9748 |
| 0.9726 |
| 0.9782 |
| 0.9649 |
| 0.9691 |
| 0.9548 |
| 0.9662 |
| 0.9590 |
| 0.9792 |
| 0.9735 |
| 0.9966 |
| 1.0096 |
| 1.0033 |
| 1.0102 |
| 0.9986 |
| 1.0187 |
| 1.0059 |
| 1.0172 |
| 1.0208 |
| 1.0256 |
| 1.0163 |
| 1.0159 |
| 1.0143 |
| 1.0100 |
| 1.0270 |
| 1.0336 |
| 1.0246 |
| 1.0165 |
| 1.0188 |
| 1.0145 |
| 1.0307 |
| 1.0147 |
| 1.0198 |
| 1.0350 |
| 1.0399 |
| 1.0466 |
| 1.0319 |
| 1.0391 |
| 1.0471 |
| 1.0495 |
| 1.0495 |
| 1.0497 |
| 1.0367 |
| 1.0468 |
| 1.0391 |
| 1.0430 |
| 1.0484 |
| 1.0342 |
| 1.0308 |
| 1.0322 |
| 1.0422 |
| 1.0384 |
| 1.0383 |
| 1.0348 |
| 1.0310 |
| 1.0302 |
| 1.0376 |
| 1.0205 |
| 1.0371 |
| 1.0093 |
| 1.0277 |
| 1.0141 |
| 1.0334 |
| 1.0391 |
| 1.0255 |
| 1.0327 |
| 1.0217 |
| 1.0521 |
| 1.0531 |
| 1.0479 |
| 1.0505 |
| 1.0487 |
| 1.0376 |
| 1.0387 |
| 1.0348 |
| 1.0174 |
| 1.0182 |
| 1.0119 |
| 0.9952 |
| 0.9959 |
| 0.9883 |
| 0.9904 |
| 0.9802 |
| 0.9616 |
| 0.9522 |
| 0.9446 |
| 0.9718 |
| 0.9848 |
| 0.9781 |
| 0.9866 |
| 1.0073 |
| 1.0060 |
| 0.9991 |
| 1.0251 |
| 1.0281 |
| 1.0231 |
| 1.0440 |
| 1.0240 |
| 1.0528 |
| 1.0383 |
| 1.0261 |
| 1.0253 |
| 1.0379 |
| 1.0360 |
| 1.0481 |
| 1.0580 |
| 1.0704 |
| 1.0597 |
| 1.0577 |
| 1.0430 |
| 1.0417 |
| 1.0171 |
| 1.0070 |
| 0.9765 |
| 0.9968 |
| 0.9777 |
| 0.9551 |
| 0.9622 |
| 0.9825 |
| 0.9955 |
| 1.0171 |
| 1.0246 |
| 1.0288 |
| 1.0367 |
| 1.0382 |
| 1.0440 |
| 1.0514 |
| 1.0466 |
| 1.0594 |
| 1.0544 |
| 1.0420 |
| 1.0469 |
| 1.0593 |
| 1.0913 |
| 1.0653 |
| 1.0848 |
| 1.0797 |
| 1.0739 |
| 1.0624 |
| 1.0941 |
| 1.1334 |
| 1.1180 |
| 1.1083 |
| 1.0814 |
| 1.0778 |
| 1.0789 |
| 1.0857 |
| 1.0736 |
| 1.0617 |
| 1.0596 |
| 1.0607 |
| 1.0647 |
| 1.0613 |
| 1.0739 |
| 1.0480 |
| 1.0357 |
| 1.0338 |
| 1.0371 |
| 1.0495 |
| 1.0429 |
| 1.0451 |
| 1.0396 |
| 1.0275 |
| 1.0331 |
| 1.0408 |
| 1.0122 |
| 1.0173 |
| 1.0172 |
| 1.0215 |
| 1.0167 |
| 0.9971 |
| 1.0053 |
| 0.9816 |
| 1.0018 |
| 1.0099 |
| 1.0043 |
| 0.9942 |
| 1.0223 |
| 1.0200 |
| 1.0016 |
| 1.0095 |
| 1.0225 |
| 1.0205 |
| 1.0325 |
| 1.0183 |
| 1.0148 |
| 1.0235 |
| 1.0367 |
| 1.0362 |
| 1.0595 |
| 1.0397 |
| 1.0236 |
| 1.0218 |
| 1.0366 |
| 1.0422 |
| 1.0350 |
| 1.0260 |
| 1.0226 |
| 1.0192 |
| 1.0535 |
| 1.0727 |
| 1.0908 |
| 1.1127 |
| 1.1560 |
| 1.0967 |
| 1.0838 |
| 1.0880 |
| 1.1218 |
| 1.1190 |
| 1.1149 |
| 1.1398 |
| 1.1510 |
| 1.1439 |
| 1.1449 |
| 1.1382 |
| 1.1206 |
| 1.1172 |
| 1.1222 |
| 1.1152 |
| 1.1050 |
| 1.0986 |
| 1.0965 |
| 1.1483 |
| 1.1571 |
| 1.1874 |
| 1.1775 |
| 1.1738 |
| 1.1724 |
| 1.1914 |
| 1.1727 |
| 1.1570 |
| 1.1712 |
| 1.1391 |
| 1.1378 |
| 1.1322 |
| 1.1185 |
| 1.1256 |
| 1.1218 |
| 1.1187 |
| 1.1259 |
| 1.1476 |
| 1.1480 |
| 1.1534 |
| 1.1326 |
| 1.1284 |
| 1.1102 |
| 1.0883 |
| 1.0850 |
| 1.0825 |
| 1.0779 |
| 1.0767 |
| 1.0729 |
| 1.0780 |
| 1.0796 |
| 1.0971 |
| 1.0688 |
| 1.0725 |
| 1.0741 |
| 1.0751 |
| 1.0545 |
| 1.0890 |
| 1.0952 |
| 1.0836 |
| 1.0660 |
| 1.0695 |
| 1.0617 |
| 1.0601 |
| 1.0460 |
| 1.0380 |
| 1.0388 |
| 1.0519 |
| 1.0471 |
| 1.0575 |
| 1.0684 |
| 1.0792 |
| 1.0846 |
| 1.0763 |
| 1.0460 |
| 1.0516 |
| 1.0320 |
| 1.0303 |
| 1.0240 |
| 1.0179 |
| 1.0189 |
| 1.0158 |
| 1.0089 |
| 1.0082 |
| 1.0068 |
| 0.9906 |
| 0.9875 |
| 0.9890 |
| 0.9872 |
| 0.9825 |
| 0.9795 |
| 0.9807 |
| 0.9833 |
| 0.9801 |
| 0.9835 |
| 0.9800 |
| 0.9897 |
| 0.9960 |
| 0.9966 |
| 1.0021 |
| 1.0100 |
| 1.0111 |
| 1.0095 |
| 1.0056 |
| 1.0074 |
| 1.0011 |
| 0.9981 |
| 0.9974 |
| 1.0123 |
| 1.0053 |
| 1.0088 |
| 1.0151 |
| 1.0524 |
| 1.0510 |
| 1.0566 |
| 1.0605 |
| 1.0440 |
| 1.0423 |
| 1.0569 |
| 1.0524 |
| 1.0514 |
| 1.0415 |
| 1.0346 |
| 1.0389 |
| 1.0206 |
| 1.0205 |
| 1.0334 |
| 1.0334 |
| 1.0485 |
| 1.0437 |
| 1.0597 |
| 1.0590 |
| 1.0556 |
| 1.0586 |
| 1.0575 |
| 1.0563 |
| 1.0553 |
| 1.0543 |
| 1.0450 |
| 1.0416 |
| 1.0391 |
| 1.0447 |
| 1.0424 |
| 1.0814 |
| 1.0847 |
| 1.0809 |
| 1.0979 |
| 1.0910 |
| 1.0963 |
| 1.1032 |
| 1.0969 |
| 1.1085 |
| 1.1052 |
| 1.1124 |
| 1.1039 |
| 1.0968 |
| 1.0969 |
| 1.1356 |
| 1.1161 |
| 1.1057 |
| 1.0977 |
| 1.1007 |
| 1.0892 |
| 1.0831 |
| 1.0829 |
| 1.0837 |
| 1.0790 |
| 1.0919 |
| 1.0947 |
| 1.0886 |
| 1.0748 |
| 1.0749 |
| 1.0791 |
| 1.0733 |
| 1.0765 |
| 1.0827 |
| 1.0806 |
| 1.0770 |
| 1.0813 |
| 1.0837 |
| 1.0960 |
| 1.0944 |
| 1.0943 |
| 1.0964 |
| 1.0884 |
| 1.0731 |
| 1.0743 |
| 1.0841 |
| 1.0957 |
| 1.1039 |
| 1.1053 |
| 1.1094 |
| 1.1128 |
| 1.1198 |
| 1.1360 |
| 1.1246 |
| 1.1378 |
| 1.1458 |
| 1.1437 |
| 1.1340 |
| 1.1316 |
| 1.1411 |
| 1.1553 |
| 1.1570 |
| 1.1735 |
| 1.1835 |
| 1.1855 |
| 1.1835 |
| 1.1861 |
| 1.1898 |
| 1.1880 |
| 1.1883 |
| 1.1893 |
| 1.1936 |
| 1.1970 |
| 1.1969 |
| 1.2018 |
| 1.2001 |
| 1.2009 |
| 1.2315 |
| 1.2196 |
| 1.2283 |
| 1.1983 |
| 1.1904 |
| 1.1789 |
| 1.2030 |
| 1.1911 |
| 1.2212 |
| 1.2177 |
| 1.2135 |
| 1.2162 |
| 1.2618 |