Історія денної ставки MUR /TWD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 маврикійська рупія = 1.2618 новий тайванський долар
мінімум на
1 маврикійська рупія = 0.6258 новий тайванський долар
Date | MUR/TWD |
---|---|
0.6962 | |
0.6985 | |
0.6964 | |
0.7014 | |
0.7026 | |
0.6973 | |
0.7009 | |
0.7004 | |
0.6786 | |
0.6953 | |
0.6877 | |
0.6864 | |
0.6886 | |
0.6854 | |
0.6874 | |
0.6907 | |
0.6886 | |
0.6900 | |
0.6921 | |
0.6801 | |
0.7078 | |
0.6867 | |
0.6893 | |
0.6926 | |
0.7088 | |
0.7038 | |
0.7143 | |
0.7109 | |
0.7145 | |
0.7139 | |
0.7296 | |
0.7285 | |
0.7250 | |
0.7281 | |
0.7253 | |
0.7274 | |
0.7269 | |
0.7194 | |
0.7116 | |
0.7072 | |
0.6837 | |
0.6970 | |
0.7049 | |
0.7046 | |
0.7017 | |
0.6792 | |
0.6807 | |
0.6840 | |
0.6892 | |
0.6836 | |
0.6825 | |
0.6765 | |
0.6753 | |
0.6725 | |
0.6723 | |
0.6743 | |
0.6730 | |
0.6766 | |
0.6838 | |
0.6792 | |
0.6772 | |
0.6462 | |
0.6599 | |
0.6619 | |
0.6598 | |
0.6594 | |
0.6623 | |
0.6774 | |
0.6834 | |
0.6950 | |
0.6974 | |
0.6985 | |
0.6946 | |
0.7016 | |
0.7032 | |
0.7006 | |
0.7050 | |
0.7111 | |
0.7039 | |
0.7114 | |
0.7341 | |
0.7306 | |
0.7175 | |
0.6926 | |
0.7136 | |
0.7057 | |
0.6939 | |
0.6854 | |
0.6846 | |
0.6874 | |
0.6497 | |
0.6594 | |
0.6589 | |
0.6750 | |
0.6572 | |
0.6523 | |
0.6668 | |
0.6482 | |
0.6590 | |
0.6612 | |
0.6735 | |
0.6818 | |
0.6648 | |
0.6799 | |
0.6865 | |
0.6961 | |
0.6910 | |
0.6809 | |
0.6417 | |
0.6425 | |
0.6541 | |
0.6435 | |
0.6361 | |
0.6423 | |
0.6349 | |
0.6358 | |
0.6334 | |
0.6258 | |
0.6290 | |
0.6341 | |
0.6281 | |
0.6370 | |
0.6360 | |
0.6440 | |
0.6296 | |
0.6387 | |
0.6427 | |
0.6424 | |
0.6461 | |
0.6486 | |
0.6520 | |
0.6556 | |
0.6549 | |
0.6526 | |
0.6552 | |
0.6545 | |
0.6505 | |
0.6499 | |
0.6584 | |
0.6550 | |
0.6541 | |
0.6581 | |
0.6555 | |
0.6563 | |
0.6583 | |
0.6493 | |
0.6546 | |
0.6820 | |
0.6786 | |
0.6799 | |
0.6666 | |
0.6895 | |
0.6943 | |
0.6887 | |
0.6904 | |
0.6887 | |
0.6967 | |
0.7041 | |
0.7030 | |
0.7074 | |
0.7037 | |
0.7006 | |
0.7084 | |
0.6990 | |
0.7009 | |
0.7046 | |
0.7018 | |
0.7060 | |
0.7081 | |
0.7090 | |
0.7142 | |
0.7137 | |
0.7129 | |
0.7155 | |
0.7101 | |
0.7103 | |
0.7160 | |
0.7151 | |
0.7097 | |
0.7158 | |
0.7127 | |
0.7178 | |
0.7198 | |
0.7193 | |
0.7207 | |
0.7270 | |
0.7292 | |
0.7362 | |
0.7368 | |
0.7378 | |
0.7381 | |
0.7409 | |
0.7377 | |
0.7395 | |
0.7381 | |
0.7354 | |
0.7370 | |
0.7410 | |
0.7371 | |
0.7354 | |
0.7452 | |
0.7400 | |
0.7431 | |
0.7523 | |
0.7506 | |
0.7467 | |
0.7454 | |
0.7471 | |
0.7521 | |
0.7652 | |
0.7605 | |
0.7744 | |
0.7712 | |
0.7867 | |
0.8110 | |
0.7996 | |
0.8100 | |
0.8008 | |
0.8086 | |
0.8222 | |
0.8172 | |
0.8184 | |
0.8200 | |
0.8243 | |
0.8253 | |
0.8228 | |
0.8239 | |
0.8276 | |
0.8309 | |
0.8324 | |
0.8321 | |
0.8336 | |
0.8376 | |
0.8402 | |
0.8420 | |
0.8408 | |
0.8508 | |
0.8565 | |
0.8523 | |
0.8517 | |
0.8628 | |
0.8656 | |
0.8707 | |
0.8697 | |
0.8759 | |
0.8804 | |
0.8631 | |
0.8652 | |
0.8661 | |
0.8655 | |
0.8661 | |
0.8693 | |
0.8754 | |
0.8833 | |
0.8790 | |
0.8863 | |
0.8882 | |
0.8931 | |
0.8825 | |
0.8766 | |
0.8867 | |
0.8882 | |
0.8856 | |
0.8832 | |
0.8888 | |
0.8892 | |
0.8837 | |
0.9025 | |
0.9031 | |
0.8975 | |
0.8967 | |
0.8991 | |
0.8952 | |
0.9053 | |
0.9047 | |
0.9038 | |
0.8915 | |
0.8962 | |
0.8909 | |
0.9038 | |
0.8955 | |
0.8908 | |
0.8920 | |
0.8923 | |
0.8862 | |
0.8972 | |
0.8930 | |
0.8947 | |
0.8964 | |
0.8855 | |
0.8979 | |
0.8945 | |
0.8966 | |
0.8923 | |
0.8939 | |
0.8841 | |
0.8843 | |
0.8845 | |
0.8884 | |
0.8917 | |
0.8890 | |
0.8815 | |
0.8791 | |
0.8733 | |
0.8629 | |
0.8800 | |
0.8696 | |
0.8657 | |
0.8676 | |
0.8650 | |
0.8635 | |
0.8693 | |
0.8748 | |
0.8719 | |
0.8703 | |
0.8777 | |
0.8882 | |
0.8742 | |
0.8817 | |
0.8859 | |
0.8950 | |
0.8921 | |
0.8923 | |
0.9086 | |
0.8990 | |
0.8913 | |
0.8978 | |
0.8825 | |
0.8882 | |
0.8828 | |
0.8880 | |
0.8842 | |
0.8911 | |
0.8928 | |
0.8876 | |
0.8776 | |
0.8816 | |
0.8817 | |
0.8927 | |
0.8910 | |
0.8929 | |
0.8971 | |
0.9060 | |
0.9008 | |
0.9070 | |
0.9118 | |
0.9179 | |
0.9070 | |
0.9118 | |
0.9118 | |
0.9059 | |
0.8983 | |
0.8860 | |
0.8876 | |
0.8847 | |
0.8715 | |
0.8744 | |
0.8694 | |
0.8670 | |
0.8665 | |
0.8628 | |
0.8462 | |
0.8640 | |
0.8604 | |
0.8578 | |
0.8493 | |
0.8629 | |
0.8556 | |
0.8535 | |
0.8555 | |
0.8635 | |
0.8625 | |
0.8575 | |
0.8603 | |
0.8662 | |
0.8633 | |
0.8758 | |
0.8681 | |
0.8749 | |
0.8796 | |
0.8884 | |
0.8882 | |
0.8794 | |
0.8766 | |
0.8835 | |
0.8769 | |
0.8861 | |
0.8831 | |
0.8733 | |
0.8724 | |
0.8783 | |
0.8844 | |
0.8770 | |
0.8746 | |
0.8800 | |
0.8809 | |
0.8906 | |
0.8811 | |
0.8874 | |
0.8990 | |
0.9105 | |
0.8851 | |
0.8829 | |
0.8987 | |
0.9034 | |
0.9069 | |
0.9053 | |
0.9130 | |
0.9097 | |
0.9151 | |
0.9134 | |
0.9211 | |
0.9282 | |
0.9279 | |
0.9255 | |
0.9222 | |
0.9231 | |
0.9242 | |
0.9247 | |
0.9174 | |
0.9206 | |
0.9158 | |
0.9185 | |
0.9141 | |
0.9277 | |
0.9354 | |
0.9296 | |
0.9299 | |
0.9274 | |
0.9312 | |
0.9305 | |
0.9218 | |
0.9182 | |
0.9135 | |
0.9136 | |
0.9094 | |
0.9020 | |
0.9035 | |
0.9046 | |
0.9096 | |
0.9076 | |
0.9067 | |
0.9088 | |
0.9145 | |
0.9127 | |
0.9173 | |
0.9327 | |
0.9229 | |
0.9249 | |
0.9252 | |
0.9284 | |
0.9324 | |
0.9086 | |
0.8856 | |
0.8919 | |
0.8871 | |
0.8780 | |
0.8770 | |
0.8786 | |
0.8806 | |
0.8797 | |
0.8806 | |
0.8863 | |
0.8719 | |
0.8680 | |
0.8768 | |
0.8714 | |
0.8914 | |
0.8561 | |
0.8609 | |
0.8616 | |
0.8576 | |
0.8581 | |
0.8541 | |
0.8741 | |
0.9036 | |
0.9337 | |
0.9518 | |
0.9485 | |
0.9554 | |
0.9688 | |
0.9533 | |
0.9722 | |
0.9948 | |
1.0016 | |
1.0052 | |
1.0027 | |
0.9901 | |
0.9832 | |
0.9818 | |
0.9745 | |
0.9719 | |
0.9696 | |
0.9669 | |
0.9648 | |
0.9666 | |
0.9656 | |
0.9620 | |
0.9699 | |
0.9653 | |
0.9531 | |
0.9564 | |
0.9627 | |
0.9742 | |
0.9776 | |
0.9812 | |
0.9829 | |
0.9845 | |
0.9885 | |
0.9892 | |
0.9880 | |
0.9836 | |
0.9865 | |
0.9890 | |
0.9916 | |
0.9920 | |
0.9955 | |
0.9960 | |
1.0027 | |
1.0002 | |
1.0058 | |
1.0015 | |
1.0013 | |
1.0030 | |
1.0119 | |
1.0156 | |
1.0081 | |
1.0069 | |
1.0054 | |
1.0063 | |
0.9985 | |
1.0008 | |
1.0034 | |
1.0057 | |
0.9910 | |
0.9949 | |
0.9950 | |
0.9897 | |
0.9902 | |
0.9843 | |
0.9771 | |
0.9719 | |
0.9676 | |
0.9645 | |
0.9653 | |
0.9717 | |
0.9778 | |
0.9658 | |
0.9612 | |
0.9704 | |
0.9680 | |
0.9652 | |
0.9572 | |
0.9553 | |
0.9655 | |
0.9728 | |
0.9702 | |
0.9682 | |
0.9678 | |
0.9691 | |
0.9606 | |
0.9577 | |
0.9640 | |
0.9639 | |
0.9727 | |
0.9671 | |
0.9605 | |
0.9613 | |
0.9589 | |
0.9575 | |
0.9568 | |
0.9552 | |
0.9500 | |
0.9588 | |
0.9640 | |
0.9634 | |
0.9565 | |
0.9723 | |
0.9554 | |
0.9597 | |
0.9596 | |
0.9672 | |
0.9622 | |
0.9727 | |
0.9701 | |
0.9630 | |
0.9454 | |
0.9455 | |
0.9417 | |
0.9478 | |
0.9465 | |
0.9461 | |
0.9397 | |
0.9397 | |
0.9429 | |
0.9352 | |
0.9332 | |
0.9470 | |
0.9356 | |
0.9366 | |
0.9445 | |
0.9517 | |
0.9542 | |
0.9657 | |
0.9671 | |
0.9683 | |
0.9728 | |
0.9880 | |
0.9748 | |
0.9726 | |
0.9782 | |
0.9649 | |
0.9691 | |
0.9548 | |
0.9662 | |
0.9590 | |
0.9792 | |
0.9735 | |
0.9966 | |
1.0096 | |
1.0033 | |
1.0102 | |
0.9986 | |
1.0187 | |
1.0059 | |
1.0172 | |
1.0208 | |
1.0256 | |
1.0163 | |
1.0159 | |
1.0143 | |
1.0100 | |
1.0270 | |
1.0336 | |
1.0246 | |
1.0165 | |
1.0188 | |
1.0145 | |
1.0307 | |
1.0147 | |
1.0198 | |
1.0350 | |
1.0399 | |
1.0466 | |
1.0319 | |
1.0391 | |
1.0471 | |
1.0495 | |
1.0495 | |
1.0497 | |
1.0367 | |
1.0468 | |
1.0391 | |
1.0430 | |
1.0484 | |
1.0342 | |
1.0308 | |
1.0322 | |
1.0422 | |
1.0384 | |
1.0383 | |
1.0348 | |
1.0310 | |
1.0302 | |
1.0376 | |
1.0205 | |
1.0371 | |
1.0093 | |
1.0277 | |
1.0141 | |
1.0334 | |
1.0391 | |
1.0255 | |
1.0327 | |
1.0217 | |
1.0521 | |
1.0531 | |
1.0479 | |
1.0505 | |
1.0487 | |
1.0376 | |
1.0387 | |
1.0348 | |
1.0174 | |
1.0182 | |
1.0119 | |
0.9952 | |
0.9959 | |
0.9883 | |
0.9904 | |
0.9802 | |
0.9616 | |
0.9522 | |
0.9446 | |
0.9718 | |
0.9848 | |
0.9781 | |
0.9866 | |
1.0073 | |
1.0060 | |
0.9991 | |
1.0251 | |
1.0281 | |
1.0231 | |
1.0440 | |
1.0240 | |
1.0528 | |
1.0383 | |
1.0261 | |
1.0253 | |
1.0379 | |
1.0360 | |
1.0481 | |
1.0580 | |
1.0704 | |
1.0597 | |
1.0577 | |
1.0430 | |
1.0417 | |
1.0171 | |
1.0070 | |
0.9765 | |
0.9968 | |
0.9777 | |
0.9551 | |
0.9622 | |
0.9825 | |
0.9955 | |
1.0171 | |
1.0246 | |
1.0288 | |
1.0367 | |
1.0382 | |
1.0440 | |
1.0514 | |
1.0466 | |
1.0594 | |
1.0544 | |
1.0420 | |
1.0469 | |
1.0593 | |
1.0913 | |
1.0653 | |
1.0848 | |
1.0797 | |
1.0739 | |
1.0624 | |
1.0941 | |
1.1334 | |
1.1180 | |
1.1083 | |
1.0814 | |
1.0778 | |
1.0789 | |
1.0857 | |
1.0736 | |
1.0617 | |
1.0596 | |
1.0607 | |
1.0647 | |
1.0613 | |
1.0739 | |
1.0480 | |
1.0357 | |
1.0338 | |
1.0371 | |
1.0495 | |
1.0429 | |
1.0451 | |
1.0396 | |
1.0275 | |
1.0331 | |
1.0408 | |
1.0122 | |
1.0173 | |
1.0172 | |
1.0215 | |
1.0167 | |
0.9971 | |
1.0053 | |
0.9816 | |
1.0018 | |
1.0099 | |
1.0043 | |
0.9942 | |
1.0223 | |
1.0200 | |
1.0016 | |
1.0095 | |
1.0225 | |
1.0205 | |
1.0325 | |
1.0183 | |
1.0148 | |
1.0235 | |
1.0367 | |
1.0362 | |
1.0595 | |
1.0397 | |
1.0236 | |
1.0218 | |
1.0366 | |
1.0422 | |
1.0350 | |
1.0260 | |
1.0226 | |
1.0192 | |
1.0535 | |
1.0727 | |
1.0908 | |
1.1127 | |
1.1560 | |
1.0967 | |
1.0838 | |
1.0880 | |
1.1218 | |
1.1190 | |
1.1149 | |
1.1398 | |
1.1510 | |
1.1439 | |
1.1449 | |
1.1382 | |
1.1206 | |
1.1172 | |
1.1222 | |
1.1152 | |
1.1050 | |
1.0986 | |
1.0965 | |
1.1483 | |
1.1571 | |
1.1874 | |
1.1775 | |
1.1738 | |
1.1724 | |
1.1914 | |
1.1727 | |
1.1570 | |
1.1712 | |
1.1391 | |
1.1378 | |
1.1322 | |
1.1185 | |
1.1256 | |
1.1218 | |
1.1187 | |
1.1259 | |
1.1476 | |
1.1480 | |
1.1534 | |
1.1326 | |
1.1284 | |
1.1102 | |
1.0883 | |
1.0850 | |
1.0825 | |
1.0779 | |
1.0767 | |
1.0729 | |
1.0780 | |
1.0796 | |
1.0971 | |
1.0688 | |
1.0725 | |
1.0741 | |
1.0751 | |
1.0545 | |
1.0890 | |
1.0952 | |
1.0836 | |
1.0660 | |
1.0695 | |
1.0617 | |
1.0601 | |
1.0460 | |
1.0380 | |
1.0388 | |
1.0519 | |
1.0471 | |
1.0575 | |
1.0684 | |
1.0792 | |
1.0846 | |
1.0763 | |
1.0460 | |
1.0516 | |
1.0320 | |
1.0303 | |
1.0240 | |
1.0179 | |
1.0189 | |
1.0158 | |
1.0089 | |
1.0082 | |
1.0068 | |
0.9906 | |
0.9875 | |
0.9890 | |
0.9872 | |
0.9825 | |
0.9795 | |
0.9807 | |
0.9833 | |
0.9801 | |
0.9835 | |
0.9800 | |
0.9897 | |
0.9960 | |
0.9966 | |
1.0021 | |
1.0100 | |
1.0111 | |
1.0095 | |
1.0056 | |
1.0074 | |
1.0011 | |
0.9981 | |
0.9974 | |
1.0123 | |
1.0053 | |
1.0088 | |
1.0151 | |
1.0524 | |
1.0510 | |
1.0566 | |
1.0605 | |
1.0440 | |
1.0423 | |
1.0569 | |
1.0524 | |
1.0514 | |
1.0415 | |
1.0346 | |
1.0389 | |
1.0206 | |
1.0205 | |
1.0334 | |
1.0334 | |
1.0485 | |
1.0437 | |
1.0597 | |
1.0590 | |
1.0556 | |
1.0586 | |
1.0575 | |
1.0563 | |
1.0553 | |
1.0543 | |
1.0450 | |
1.0416 | |
1.0391 | |
1.0447 | |
1.0424 | |
1.0814 | |
1.0847 | |
1.0809 | |
1.0979 | |
1.0910 | |
1.0963 | |
1.1032 | |
1.0969 | |
1.1085 | |
1.1052 | |
1.1124 | |
1.1039 | |
1.0968 | |
1.0969 | |
1.1356 | |
1.1161 | |
1.1057 | |
1.0977 | |
1.1007 | |
1.0892 | |
1.0831 | |
1.0829 | |
1.0837 | |
1.0790 | |
1.0919 | |
1.0947 | |
1.0886 | |
1.0748 | |
1.0749 | |
1.0791 | |
1.0733 | |
1.0765 | |
1.0827 | |
1.0806 | |
1.0770 | |
1.0813 | |
1.0837 | |
1.0960 | |
1.0944 | |
1.0943 | |
1.0964 | |
1.0884 | |
1.0731 | |
1.0743 | |
1.0841 | |
1.0957 | |
1.1039 | |
1.1053 | |
1.1094 | |
1.1128 | |
1.1198 | |
1.1360 | |
1.1246 | |
1.1378 | |
1.1458 | |
1.1437 | |
1.1340 | |
1.1316 | |
1.1411 | |
1.1553 | |
1.1570 | |
1.1735 | |
1.1835 | |
1.1855 | |
1.1835 | |
1.1861 | |
1.1898 | |
1.1880 | |
1.1883 | |
1.1893 | |
1.1936 | |
1.1970 | |
1.1969 | |
1.2018 | |
1.2001 | |
1.2009 | |
1.2315 | |
1.2196 | |
1.2283 | |
1.1983 | |
1.1904 | |
1.1789 | |
1.2030 | |
1.1911 | |
1.2212 | |
1.2177 | |
1.2135 | |
1.2162 | |
1.2618 |