Povijest dnevnih stopa MXN /JPY od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 meksički pezo = 11.5972 japanski jen
Minimalni na
1 meksički pezo = 4.2970 japanski jen
povijest Cijena JPY / MXN
Date | MXN/JPY |
| 8.5596 |
| 8.8279 |
| 9.4113 |
| 9.4472 |
| 9.3008 |
| 9.1147 |
| 9.1885 |
| 9.0335 |
| 9.2296 |
| 9.2995 |
| 9.1189 |
| 9.0726 |
| 8.8604 |
| 8.7335 |
| 8.8725 |
| 8.8078 |
| 8.8149 |
| 8.7524 |
| 8.6817 |
| 8.5637 |
| 8.6184 |
| 8.6271 |
| 8.5661 |
| 8.3173 |
| 8.3720 |
| 8.3132 |
| 8.4008 |
| 8.4326 |
| 8.6422 |
| 8.6705 |
| 8.6089 |
| 8.5457 |
| 8.2533 |
| 8.2538 |
| 8.3509 |
| 8.1446 |
| 8.4781 |
| 8.5535 |
| 8.6167 |
| 8.4843 |
| 8.5305 |
| 8.7251 |
| 8.5889 |
| 8.5251 |
| 8.3459 |
| 8.4955 |
| 8.4045 |
| 8.2962 |
| 8.2853 |
| 8.4752 |
| 8.3740 |
| 8.3086 |
| 8.0675 |
| 7.9815 |
| 7.9806 |
| 7.7489 |
| 7.7962 |
| 7.5946 |
| 7.6653 |
| 7.4576 |
| 7.4548 |
| 7.0238 |
| 7.5534 |
| 7.4162 |
| 7.3055 |
| 7.1272 |
| 6.9181 |
| 6.9505 |
| 6.9404 |
| 6.8335 |
| 6.8827 |
| 6.7205 |
| 6.8539 |
| 6.9208 |
| 6.9235 |
| 6.9211 |
| 7.1838 |
| 7.2700 |
| 7.2387 |
| 7.5355 |
| 7.5089 |
| 7.4724 |
| 7.4538 |
| 7.2999 |
| 7.2193 |
| 7.0904 |
| 7.1896 |
| 7.1882 |
| 7.0284 |
| 6.9319 |
| 6.8305 |
| 6.7161 |
| 6.6571 |
| 6.4424 |
| 6.6654 |
| 6.7605 |
| 6.6263 |
| 6.7002 |
| 6.8002 |
| 6.6636 |
| 6.5537 |
| 6.7533 |
| 6.5381 |
| 6.4163 |
| 6.4399 |
| 6.4005 |
| 6.3585 |
| 6.3158 |
| 5.8664 |
| 5.6549 |
| 5.4150 |
| 5.6192 |
| 5.6378 |
| 5.6601 |
| 5.5868 |
| 5.5775 |
| 5.5411 |
| 5.6461 |
| 5.6584 |
| 5.6255 |
| 5.5460 |
| 5.4750 |
| 5.4064 |
| 5.3426 |
| 5.2486 |
| 5.4642 |
| 5.5378 |
| 5.5693 |
| 5.4709 |
| 5.6361 |
| 5.5988 |
| 5.4351 |
| 5.4116 |
| 5.5195 |
| 5.4390 |
| 5.5339 |
| 5.5178 |
| 5.4586 |
| 5.3972 |
| 5.4938 |
| 5.4952 |
| 5.4894 |
| 5.5038 |
| 5.4609 |
| 5.5603 |
| 5.5906 |
| 5.5803 |
| 5.3818 |
| 5.5171 |
| 5.5085 |
| 5.4932 |
| 5.4765 |
| 5.5227 |
| 5.4657 |
| 5.4028 |
| 5.4444 |
| 5.4553 |
| 5.4286 |
| 5.4258 |
| 5.3297 |
| 5.2848 |
| 5.2796 |
| 5.0665 |
| 5.1736 |
| 5.0607 |
| 5.2780 |
| 5.2330 |
| 5.1484 |
| 5.1598 |
| 5.2654 |
| 5.1908 |
| 5.1712 |
| 5.1826 |
| 5.1678 |
| 5.1409 |
| 5.2272 |
| 5.1731 |
| 5.1993 |
| 5.1591 |
| 5.1699 |
| 4.8994 |
| 5.0000 |
| 4.9751 |
| 4.9656 |
| 4.9433 |
| 4.7137 |
| 4.9038 |
| 5.0158 |
| 4.9195 |
| 4.8365 |
| 4.8208 |
| 4.7841 |
| 4.7167 |
| 4.6829 |
| 4.7953 |
| 4.7657 |
| 4.7195 |
| 4.8087 |
| 4.6659 |
| 4.7701 |
| 4.8505 |
| 5.0458 |
| 4.8769 |
| 4.7736 |
| 4.5244 |
| 4.4967 |
| 4.4266 |
| 4.3327 |
| 4.4837 |
| 4.5611 |
| 4.4434 |
| 4.5326 |
| 4.3752 |
| 4.6945 |
| 4.9519 |
| 5.5904 |
| 5.8182 |
| 5.9169 |
| 5.8685 |
| 5.7682 |
| 5.7653 |
| 5.9018 |
| 5.8502 |
| 5.7518 |
| 5.7498 |
| 5.7725 |
| 5.7857 |
| 5.6454 |
| 5.5687 |
| 5.6050 |
| 5.6232 |
| 5.7012 |
| 5.6693 |
| 5.7013 |
| 5.6791 |
| 5.6248 |
| 5.4795 |
| 5.4749 |
| 5.5203 |
| 5.5637 |
| 5.4845 |
| 5.2747 |
| 5.3146 |
| 5.3614 |
| 5.3802 |
| 5.3621 |
| 5.7107 |
| 5.6625 |
| 5.6852 |
| 5.7408 |
| 5.6733 |
| 5.5875 |
| 5.6597 |
| 5.6413 |
| 5.4546 |
| 5.7466 |
| 5.7757 |
| 5.6794 |
| 5.8304 |
| 5.8738 |
| 5.9449 |
| 5.9321 |
| 5.8695 |
| 5.8126 |
| 5.7832 |
| 5.8445 |
| 5.7403 |
| 5.7928 |
| 5.8030 |
| 5.7436 |
| 5.7190 |
| 5.7550 |
| 5.7383 |
| 5.7241 |
| 5.7002 |
| 5.6085 |
| 5.5798 |
| 5.5508 |
| 5.6192 |
| 5.5710 |
| 5.5849 |
| 5.5087 |
| 5.5207 |
| 5.5837 |
| 5.6963 |
| 5.5972 |
| 5.8102 |
| 5.9379 |
| 5.9706 |
| 6.0900 |
| 5.9456 |
| 5.9026 |
| 5.7649 |
| 5.7858 |
| 5.9109 |
| 5.7845 |
| 5.7779 |
| 6.0084 |
| 5.9893 |
| 5.8924 |
| 5.9661 |
| 5.7844 |
| 5.5532 |
| 5.5069 |
| 5.3580 |
| 5.3654 |
| 5.4810 |
| 5.5847 |
| 5.5951 |
| 5.6012 |
| 5.6048 |
| 5.8416 |
| 5.7419 |
| 5.9457 |
| 5.8177 |
| 5.7997 |
| 5.7575 |
| 5.6654 |
| 5.7167 |
| 5.6558 |
| 5.7322 |
| 5.7584 |
| 5.8442 |
| 5.7940 |
| 5.8520 |
| 5.9319 |
| 5.8646 |
| 5.8942 |
| 5.7368 |
| 5.7350 |
| 5.9057 |
| 5.9586 |
| 6.0444 |
| 5.9825 |
| 5.9255 |
| 5.9408 |
| 5.9719 |
| 5.8763 |
| 5.9405 |
| 5.8893 |
| 6.0353 |
| 6.1818 |
| 6.2356 |
| 6.2796 |
| 6.1911 |
| 6.1399 |
| 6.0650 |
| 6.1704 |
| 6.1841 |
| 6.1754 |
| 6.1983 |
| 6.2713 |
| 6.4046 |
| 6.3582 |
| 6.2355 |
| 6.2452 |
| 6.2114 |
| 6.0640 |
| 6.0174 |
| 6.0145 |
| 5.9274 |
| 6.0795 |
| 5.8971 |
| 5.9738 |
| 5.8616 |
| 5.8936 |
| 5.9213 |
| 5.9267 |
| 5.8625 |
| 5.9213 |
| 5.8570 |
| 5.8102 |
| 5.6630 |
| 5.5599 |
| 5.6072 |
| 5.4426 |
| 5.4760 |
| 5.2616 |
| 5.2579 |
| 5.4271 |
| 5.6580 |
| 5.6865 |
| 5.7536 |
| 5.6869 |
| 5.5271 |
| 5.4236 |
| 5.4212 |
| 5.2355 |
| 5.6328 |
| 5.5594 |
| 5.6263 |
| 5.5096 |
| 5.4804 |
| 5.2702 |
| 5.0454 |
| 5.1773 |
| 5.4108 |
| 5.5593 |
| 5.4718 |
| 5.4795 |
| 5.5996 |
| 5.5212 |
| 5.4278 |
| 5.6331 |
| 5.7479 |
| 5.5152 |
| 5.5930 |
| 5.3272 |
| 5.6037 |
| 5.7962 |
| 5.7959 |
| 5.9526 |
| 5.9896 |
| 6.0173 |
| 5.9973 |
| 6.2888 |
| 6.3232 |
| 6.2281 |
| 6.0982 |
| 6.4529 |
| 6.4072 |
| 6.4373 |
| 6.4002 |
| 6.3765 |
| 6.2304 |
| 6.1777 |
| 5.8953 |
| 6.3795 |
| 6.6048 |
| 6.3870 |
| 6.4775 |
| 6.6165 |
| 6.9600 |
| 6.9794 |
| 7.1502 |
| 7.0098 |
| 7.3605 |
| 7.3976 |
| 7.4164 |
| 7.3193 |
| 7.3364 |
| 7.3380 |
| 7.3219 |
| 7.2474 |
| 7.2931 |
| 7.1793 |
| 7.0379 |
| 7.2293 |
| 7.1800 |
| 7.0211 |
| 7.2448 |
| 6.9464 |
| 7.5765 |
| 7.7007 |
| 7.6686 |
| 7.5745 |
| 7.7691 |
| 7.8539 |
| 7.8027 |
| 7.8443 |
| 8.0316 |
| 7.9984 |
| 7.9734 |
| 8.0659 |
| 7.9667 |
| 7.9460 |
| 7.8445 |
| 7.7607 |
| 7.7461 |
| 7.7233 |
| 7.8277 |
| 8.0149 |
| 7.8596 |
| 8.0097 |
| 7.8668 |
| 7.8245 |
| 7.9998 |
| 7.8811 |
| 7.9479 |
| 8.0052 |
| 7.8994 |
| 8.1049 |
| 8.0511 |
| 8.0848 |
| 8.0165 |
| 8.1664 |
| 8.1833 |
| 8.0176 |
| 8.4021 |
| 8.4697 |
| 8.6614 |
| 8.5866 |
| 8.4420 |
| 8.3585 |
| 7.9624 |
| 7.8955 |
| 7.9623 |
| 8.1218 |
| 8.1121 |
| 8.2064 |
| 8.0918 |
| 8.0647 |
| 7.9622 |
| 7.9125 |
| 7.8555 |
| 7.7456 |
| 7.7758 |
| 7.8389 |
| 7.8195 |
| 7.8334 |
| 7.8327 |
| 7.8128 |
| 7.8264 |
| 7.8137 |
| 7.8852 |
| 7.9266 |
| 7.9222 |
| 7.8676 |
| 7.8853 |
| 7.8346 |
| 7.8049 |
| 7.8714 |
| 7.8155 |
| 7.9273 |
| 7.8978 |
| 7.7470 |
| 7.7235 |
| 7.8183 |
| 7.6312 |
| 7.7294 |
| 7.7171 |
| 7.6783 |
| 7.4998 |
| 7.6625 |
| 7.8718 |
| 7.9046 |
| 7.9705 |
| 8.0435 |
| 8.0195 |
| 7.9801 |
| 8.0182 |
| 7.7961 |
| 7.7912 |
| 7.7519 |
| 7.5093 |
| 7.5863 |
| 7.5831 |
| 7.5768 |
| 7.5796 |
| 7.3728 |
| 7.5136 |
| 7.7112 |
| 7.6497 |
| 7.5827 |
| 7.4455 |
| 7.4972 |
| 7.4910 |
| 7.6599 |
| 7.7803 |
| 7.7016 |
| 7.9793 |
| 7.8409 |
| 7.7946 |
| 7.6906 |
| 7.3455 |
| 7.4004 |
| 7.6706 |
| 7.8171 |
| 8.0965 |
| 8.3277 |
| 8.3820 |
| 8.2077 |
| 8.0335 |
| 8.0991 |
| 7.9579 |
| 8.1241 |
| 7.5763 |
| 7.6319 |
| 7.6642 |
| 7.6628 |
| 7.3341 |
| 7.2526 |
| 7.3939 |
| 7.3609 |
| 7.2746 |
| 7.1133 |
| 7.0808 |
| 7.0860 |
| 6.8685 |
| 6.6681 |
| 6.5352 |
| 6.5699 |
| 6.4258 |
| 6.3578 |
| 6.3206 |
| 6.2105 |
| 6.0199 |
| 6.1513 |
| 6.1043 |
| 6.2042 |
| 6.1373 |
| 6.1117 |
| 6.0720 |
| 6.0344 |
| 6.1598 |
| 6.0143 |
| 5.9239 |
| 5.9715 |
| 6.0576 |
| 5.9638 |
| 5.9685 |
| 5.9015 |
| 5.7858 |
| 5.9390 |
| 5.9160 |
| 5.9634 |
| 5.7156 |
| 5.6859 |
| 5.6842 |
| 5.4984 |
| 5.6962 |
| 5.7543 |
| 5.8401 |
| 6.0681 |
| 6.1509 |
| 6.1513 |
| 6.0893 |
| 6.2968 |
| 6.4655 |
| 6.5255 |
| 6.5858 |
| 6.4762 |
| 6.3562 |
| 6.2685 |
| 6.2661 |
| 6.1027 |
| 6.0402 |
| 5.8858 |
| 5.8582 |
| 5.6647 |
| 5.5975 |
| 5.5218 |
| 5.6328 |
| 5.6196 |
| 5.6349 |
| 5.7694 |
| 5.5513 |
| 5.5072 |
| 5.7031 |
| 5.7951 |
| 5.9226 |
| 5.6250 |
| 5.7814 |
| 5.7699 |
| 5.5191 |
| 5.6241 |
| 5.8092 |
| 6.0402 |
| 6.1459 |
| 6.1803 |
| 6.2477 |
| 6.2674 |
| 6.3805 |
| 6.5774 |
| 6.7101 |
| 6.7147 |
| 6.8534 |
| 6.9594 |
| 6.7912 |
| 6.7374 |
| 6.7557 |
| 6.8472 |
| 6.9614 |
| 6.9788 |
| 6.8828 |
| 6.9342 |
| 7.0621 |
| 7.0473 |
| 7.0389 |
| 7.2039 |
| 7.0931 |
| 6.8199 |
| 6.7585 |
| 6.8579 |
| 6.8372 |
| 6.7613 |
| 6.9086 |
| 6.9198 |
| 6.8774 |
| 6.7522 |
| 6.8598 |
| 6.8635 |
| 6.7633 |
| 6.6420 |
| 6.7057 |
| 6.7483 |
| 6.7441 |
| 6.6799 |
| 6.7169 |
| 6.7879 |
| 6.7565 |
| 6.6241 |
| 6.5231 |
| 6.5567 |
| 6.5203 |
| 6.6110 |
| 6.6273 |
| 6.7330 |
| 6.7116 |
| 6.5130 |
| 6.5066 |
| 6.4621 |
| 6.6480 |
| 6.7295 |
| 6.7772 |
| 6.8783 |
| 6.8420 |
| 6.7358 |
| 6.9217 |
| 6.6903 |
| 7.0636 |
| 7.3036 |
| 7.2813 |
| 7.1063 |
| 7.0795 |
| 6.9616 |
| 7.2701 |
| 7.4603 |
| 7.6988 |
| 7.7450 |
| 7.4772 |
| 7.6537 |
| 7.6656 |
| 7.4340 |
| 7.1267 |
| 7.2105 |
| 7.1461 |
| 6.9972 |
| 7.1372 |
| 6.9528 |
| 6.7799 |
| 6.9712 |
| 6.9935 |
| 7.1542 |
| 7.2841 |
| 7.1598 |
| 7.1043 |
| 7.0883 |
| 6.9018 |
| 7.0784 |
| 6.6837 |
| 6.8369 |
| 6.8733 |
| 6.7403 |
| 6.8675 |
| 7.0349 |
| 6.9413 |
| 6.8162 |
| 6.5756 |
| 6.6158 |
| 6.9111 |
| 6.7781 |
| 6.9464 |
| 6.9770 |
| 7.3687 |
| 7.2679 |
| 7.5253 |
| 7.2522 |
| 7.2117 |
| 7.1204 |
| 6.7382 |
| 7.1603 |
| 7.2616 |
| 7.1555 |
| 7.2778 |
| 7.3406 |
| 7.3074 |
| 7.2148 |
| 7.3033 |
| 7.4319 |
| 7.3221 |
| 7.0303 |
| 7.3743 |
| 7.6205 |
| 7.4342 |
| 6.7231 |
| 6.8220 |
| 6.9042 |
| 6.4385 |
| 6.3231 |
| 6.3855 |
| 6.3199 |
| 6.4734 |
| 6.1801 |
| 6.3791 |
| 6.4803 |
| 6.4962 |
| 6.8700 |
| 6.7164 |
| 6.8435 |
| 6.7216 |
| 6.9150 |
| 6.8726 |
| 7.1522 |
| 7.3898 |
| 7.7271 |
| 7.7278 |
| 7.0467 |
| 7.9416 |
| 7.9937 |
| 8.8119 |
| 9.6458 |
| 10.0098 |
| 9.8594 |
| 10.3445 |
| 10.5027 |
| 10.8185 |
| 10.8488 |
| 10.8359 |
| 10.9006 |
| 10.6714 |
| 10.5068 |
| 10.3370 |
| 10.4014 |
| 10.2802 |
| 10.4859 |
| 10.4632 |
| 10.2122 |
| 10.1045 |
| 9.9922 |
| 10.0520 |
| 9.8824 |
| 10.0369 |
| 10.0053 |
| 9.8480 |
| 9.5880 |
| 9.7373 |
| 9.3594 |
| 9.4067 |
| 9.0015 |
| 9.4092 |
| 9.6444 |
| 10.0135 |
| 10.0452 |
| 9.9274 |
| 9.8958 |
| 9.8128 |
| 9.6984 |
| 9.8963 |
| 9.9895 |
| 10.2413 |
| 10.5704 |
| 10.4378 |
| 10.3257 |
| 10.1253 |
| 9.8295 |
| 10.0378 |
| 10.0439 |
| 10.6572 |
| 10.7040 |
| 10.5149 |
| 10.8732 |
| 10.8025 |
| 10.5992 |
| 10.5075 |
| 10.3267 |
| 10.2118 |
| 10.4989 |
| 10.5272 |
| 10.3539 |
| 10.7686 |
| 10.7605 |
| 10.8216 |
| 11.2725 |
| 11.3102 |
| 11.4741 |
| 11.3676 |
| 11.4197 |
| 11.4828 |
| 11.1516 |
| 11.3426 |
| 11.2728 |
| 11.2600 |
| 11.1450 |
| 11.0499 |
| 10.9394 |
| 10.8067 |
| 10.9011 |
| 10.8584 |
| 10.6698 |
| 10.7204 |
| 10.5440 |
| 10.5454 |
| 10.3350 |
| 10.9098 |
| 10.8759 |
| 11.0564 |
| 11.0131 |
| 11.0080 |
| 11.1689 |
| 11.0059 |
| 10.8274 |
| 10.9568 |
| 10.9370 |
| 10.9391 |
| 10.8084 |
| 10.5135 |
| 10.5098 |
| 10.7631 |
| 10.8075 |
| 10.9296 |
| 10.8967 |
| 11.0015 |
| 10.9913 |
| 10.7545 |
| 10.7319 |
| 10.5226 |
| 10.8102 |
| 10.6286 |
| 10.7104 |
| 10.7048 |
| 10.7167 |
| 10.7939 |
| 10.5577 |
| 10.4975 |
| 10.6807 |
| 10.6510 |
| 10.3968 |
| 10.2838 |
| 10.2049 |
| 10.0813 |
| 10.0448 |
| 9.9166 |
| 10.1103 |
| 9.9237 |
| 9.8790 |
| 10.1950 |
| 10.2520 |
| 10.3723 |
| 10.6463 |
| 10.6607 |
| 10.8452 |
| 10.6878 |
| 10.8122 |
| 11.1021 |
| 11.0718 |
| 11.0912 |
| 11.3288 |
| 11.1995 |
| 11.3659 |
| 11.2643 |
| 10.8751 |
| 10.8650 |
| 10.8450 |
| 11.0793 |
| 10.9152 |
| 10.8096 |
| 11.2975 |
| 11.5336 |
| 11.2698 |
| 11.1779 |
| 11.1075 |
| 10.9798 |
| 10.7642 |
| 10.6294 |
| 10.5755 |
| 10.5793 |
| 10.6045 |
| 10.3342 |
| 10.2595 |
| 10.2835 |
| 10.2439 |
| 10.1646 |
| 10.2190 |
| 10.3067 |
| 10.5451 |
| 10.5752 |
| 10.4618 |
| 10.5496 |
| 10.4307 |
| 10.3919 |
| 10.1246 |
| 10.0850 |
| 10.0670 |
| 9.8343 |
| 9.9140 |
| 9.8384 |
| 9.7128 |
| 9.6242 |
| 9.5226 |
| 9.5555 |
| 9.6650 |
| 9.7192 |
| 9.6584 |
| 9.4697 |
| 9.3693 |
| 9.4194 |
| 9.5302 |
| 9.4065 |
| 9.5395 |
| 9.4290 |
| 9.3599 |
| 9.2318 |
| 9.1374 |
| 9.0998 |
| 9.2600 |
| 9.1807 |
| 9.2652 |
| 9.3245 |
| 9.2622 |
| 9.2399 |
| 9.1192 |
| 9.0658 |
| 9.2859 |
| 9.2762 |
| 9.2225 |
| 9.2539 |
| 9.5227 |
| 9.7164 |
| 9.7792 |
| 9.7228 |
| 9.5991 |
| 9.5212 |
| 9.5671 |
| 9.6320 |
| 9.6482 |
| 9.7173 |
| 9.7230 |
| 9.7313 |
| 9.5806 |
| 9.5025 |
| 9.4276 |
| 9.5069 |
| 9.4512 |
| 9.5911 |
| 9.7397 |
| 9.6594 |
| 9.5936 |
| 9.7433 |
| 9.9016 |
| 9.7463 |
| 9.6400 |
| 9.6203 |