ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /JPY ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 11.5972 เยนญี่ปุ่น
ขั้นต่ำใน
1 เปโซเม็กซิโก = 4.2970 เยนญี่ปุ่น
Date | MXN/JPY |
---|---|
9.4113 | |
9.4472 | |
9.3008 | |
9.1147 | |
9.1885 | |
9.0335 | |
9.2296 | |
9.2995 | |
9.1189 | |
9.0726 | |
8.8604 | |
8.7335 | |
8.8725 | |
8.8078 | |
8.8149 | |
8.7524 | |
8.6817 | |
8.5637 | |
8.6184 | |
8.6271 | |
8.5661 | |
8.3173 | |
8.3720 | |
8.3132 | |
8.4008 | |
8.4326 | |
8.6422 | |
8.6705 | |
8.6089 | |
8.5457 | |
8.2533 | |
8.2538 | |
8.3509 | |
8.1446 | |
8.4781 | |
8.5535 | |
8.6167 | |
8.4843 | |
8.5305 | |
8.7251 | |
8.5889 | |
8.5251 | |
8.3459 | |
8.4955 | |
8.4045 | |
8.2962 | |
8.2853 | |
8.4752 | |
8.3740 | |
8.3086 | |
8.0675 | |
7.9815 | |
7.9806 | |
7.7489 | |
7.7962 | |
7.5946 | |
7.6653 | |
7.4576 | |
7.4548 | |
7.0238 | |
7.5534 | |
7.4162 | |
7.3055 | |
7.1272 | |
6.9181 | |
6.9505 | |
6.9404 | |
6.8335 | |
6.8827 | |
6.7205 | |
6.8539 | |
6.9208 | |
6.9235 | |
6.9211 | |
7.1838 | |
7.2700 | |
7.2387 | |
7.5355 | |
7.5089 | |
7.4724 | |
7.4538 | |
7.2999 | |
7.2193 | |
7.0904 | |
7.1896 | |
7.1882 | |
7.0284 | |
6.9319 | |
6.8305 | |
6.7161 | |
6.6571 | |
6.4424 | |
6.6654 | |
6.7605 | |
6.6263 | |
6.7002 | |
6.8002 | |
6.6636 | |
6.5537 | |
6.7533 | |
6.5381 | |
6.4163 | |
6.4399 | |
6.4005 | |
6.3585 | |
6.3158 | |
5.8664 | |
5.6549 | |
5.4150 | |
5.6192 | |
5.6378 | |
5.6601 | |
5.5868 | |
5.5775 | |
5.5411 | |
5.6461 | |
5.6584 | |
5.6255 | |
5.5460 | |
5.4750 | |
5.4064 | |
5.3426 | |
5.2486 | |
5.4642 | |
5.5378 | |
5.5693 | |
5.4709 | |
5.6361 | |
5.5988 | |
5.4351 | |
5.4116 | |
5.5195 | |
5.4390 | |
5.5339 | |
5.5178 | |
5.4586 | |
5.3972 | |
5.4938 | |
5.4952 | |
5.4894 | |
5.5038 | |
5.4609 | |
5.5603 | |
5.5906 | |
5.5803 | |
5.3818 | |
5.5171 | |
5.5085 | |
5.4932 | |
5.4765 | |
5.5227 | |
5.4657 | |
5.4028 | |
5.4444 | |
5.4553 | |
5.4286 | |
5.4258 | |
5.3297 | |
5.2848 | |
5.2796 | |
5.0665 | |
5.1736 | |
5.0607 | |
5.2780 | |
5.2330 | |
5.1484 | |
5.1598 | |
5.2654 | |
5.1908 | |
5.1712 | |
5.1826 | |
5.1678 | |
5.1409 | |
5.2272 | |
5.1731 | |
5.1993 | |
5.1591 | |
5.1699 | |
4.8994 | |
5.0000 | |
4.9751 | |
4.9656 | |
4.9433 | |
4.7137 | |
4.9038 | |
5.0158 | |
4.9195 | |
4.8365 | |
4.8208 | |
4.7841 | |
4.7167 | |
4.6829 | |
4.7953 | |
4.7657 | |
4.7195 | |
4.8087 | |
4.6659 | |
4.7701 | |
4.8505 | |
5.0458 | |
4.8769 | |
4.7736 | |
4.5244 | |
4.4967 | |
4.4266 | |
4.3327 | |
4.4837 | |
4.5611 | |
4.4434 | |
4.5326 | |
4.3752 | |
4.6945 | |
4.9519 | |
5.5904 | |
5.8182 | |
5.9169 | |
5.8685 | |
5.7682 | |
5.7653 | |
5.9018 | |
5.8502 | |
5.7518 | |
5.7498 | |
5.7725 | |
5.7857 | |
5.6454 | |
5.5687 | |
5.6050 | |
5.6232 | |
5.7012 | |
5.6693 | |
5.7013 | |
5.6791 | |
5.6248 | |
5.4795 | |
5.4749 | |
5.5203 | |
5.5637 | |
5.4845 | |
5.2747 | |
5.3146 | |
5.3614 | |
5.3802 | |
5.3621 | |
5.7107 | |
5.6625 | |
5.6852 | |
5.7408 | |
5.6733 | |
5.5875 | |
5.6597 | |
5.6413 | |
5.4546 | |
5.7466 | |
5.7757 | |
5.6794 | |
5.8304 | |
5.8738 | |
5.9449 | |
5.9321 | |
5.8695 | |
5.8126 | |
5.7832 | |
5.8445 | |
5.7403 | |
5.7928 | |
5.8030 | |
5.7436 | |
5.7190 | |
5.7550 | |
5.7383 | |
5.7241 | |
5.7002 | |
5.6085 | |
5.5798 | |
5.5508 | |
5.6192 | |
5.5710 | |
5.5849 | |
5.5087 | |
5.5207 | |
5.5837 | |
5.6963 | |
5.5972 | |
5.8102 | |
5.9379 | |
5.9706 | |
6.0900 | |
5.9456 | |
5.9026 | |
5.7649 | |
5.7858 | |
5.9109 | |
5.7845 | |
5.7779 | |
6.0084 | |
5.9893 | |
5.8924 | |
5.9661 | |
5.7844 | |
5.5532 | |
5.5069 | |
5.3580 | |
5.3654 | |
5.4810 | |
5.5847 | |
5.5951 | |
5.6012 | |
5.6048 | |
5.8416 | |
5.7419 | |
5.9457 | |
5.8177 | |
5.7997 | |
5.7575 | |
5.6654 | |
5.7167 | |
5.6558 | |
5.7322 | |
5.7584 | |
5.8442 | |
5.7940 | |
5.8520 | |
5.9319 | |
5.8646 | |
5.8942 | |
5.7368 | |
5.7350 | |
5.9057 | |
5.9586 | |
6.0444 | |
5.9825 | |
5.9255 | |
5.9408 | |
5.9719 | |
5.8763 | |
5.9405 | |
5.8893 | |
6.0353 | |
6.1818 | |
6.2356 | |
6.2796 | |
6.1911 | |
6.1399 | |
6.0650 | |
6.1704 | |
6.1841 | |
6.1754 | |
6.1983 | |
6.2713 | |
6.4046 | |
6.3582 | |
6.2355 | |
6.2452 | |
6.2114 | |
6.0640 | |
6.0174 | |
6.0145 | |
5.9274 | |
6.0795 | |
5.8971 | |
5.9738 | |
5.8616 | |
5.8936 | |
5.9213 | |
5.9267 | |
5.8625 | |
5.9213 | |
5.8570 | |
5.8102 | |
5.6630 | |
5.5599 | |
5.6072 | |
5.4426 | |
5.4760 | |
5.2616 | |
5.2579 | |
5.4271 | |
5.6580 | |
5.6865 | |
5.7536 | |
5.6869 | |
5.5271 | |
5.4236 | |
5.4212 | |
5.2355 | |
5.6328 | |
5.5594 | |
5.6263 | |
5.5096 | |
5.4804 | |
5.2702 | |
5.0454 | |
5.1773 | |
5.4108 | |
5.5593 | |
5.4718 | |
5.4795 | |
5.5996 | |
5.5212 | |
5.4278 | |
5.6331 | |
5.7479 | |
5.5152 | |
5.5930 | |
5.3272 | |
5.6037 | |
5.7962 | |
5.7959 | |
5.9526 | |
5.9896 | |
6.0173 | |
5.9973 | |
6.2888 | |
6.3232 | |
6.2281 | |
6.0982 | |
6.4529 | |
6.4072 | |
6.4373 | |
6.4002 | |
6.3765 | |
6.2304 | |
6.1777 | |
5.8953 | |
6.3795 | |
6.6048 | |
6.3870 | |
6.4775 | |
6.6165 | |
6.9600 | |
6.9794 | |
7.1502 | |
7.0098 | |
7.3605 | |
7.3976 | |
7.4164 | |
7.3193 | |
7.3364 | |
7.3380 | |
7.3219 | |
7.2474 | |
7.2931 | |
7.1793 | |
7.0379 | |
7.2293 | |
7.1800 | |
7.0211 | |
7.2448 | |
6.9464 | |
7.5765 | |
7.7007 | |
7.6686 | |
7.5745 | |
7.7691 | |
7.8539 | |
7.8027 | |
7.8443 | |
8.0316 | |
7.9984 | |
7.9734 | |
8.0659 | |
7.9667 | |
7.9460 | |
7.8445 | |
7.7607 | |
7.7461 | |
7.7233 | |
7.8277 | |
8.0149 | |
7.8596 | |
8.0097 | |
7.8668 | |
7.8245 | |
7.9998 | |
7.8811 | |
7.9479 | |
8.0052 | |
7.8994 | |
8.1049 | |
8.0511 | |
8.0848 | |
8.0165 | |
8.1664 | |
8.1833 | |
8.0176 | |
8.4021 | |
8.4697 | |
8.6614 | |
8.5866 | |
8.4420 | |
8.3585 | |
7.9624 | |
7.8955 | |
7.9623 | |
8.1218 | |
8.1121 | |
8.2064 | |
8.0918 | |
8.0647 | |
7.9622 | |
7.9125 | |
7.8555 | |
7.7456 | |
7.7758 | |
7.8389 | |
7.8195 | |
7.8334 | |
7.8327 | |
7.8128 | |
7.8264 | |
7.8137 | |
7.8852 | |
7.9266 | |
7.9222 | |
7.8676 | |
7.8853 | |
7.8346 | |
7.8049 | |
7.8714 | |
7.8155 | |
7.9273 | |
7.8978 | |
7.7470 | |
7.7235 | |
7.8183 | |
7.6312 | |
7.7294 | |
7.7171 | |
7.6783 | |
7.4998 | |
7.6625 | |
7.8718 | |
7.9046 | |
7.9705 | |
8.0435 | |
8.0195 | |
7.9801 | |
8.0182 | |
7.7961 | |
7.7912 | |
7.7519 | |
7.5093 | |
7.5863 | |
7.5831 | |
7.5768 | |
7.5796 | |
7.3728 | |
7.5136 | |
7.7112 | |
7.6497 | |
7.5827 | |
7.4455 | |
7.4972 | |
7.4910 | |
7.6599 | |
7.7803 | |
7.7016 | |
7.9793 | |
7.8409 | |
7.7946 | |
7.6906 | |
7.3455 | |
7.4004 | |
7.6706 | |
7.8171 | |
8.0965 | |
8.3277 | |
8.3820 | |
8.2077 | |
8.0335 | |
8.0991 | |
7.9579 | |
8.1241 | |
7.5763 | |
7.6319 | |
7.6642 | |
7.6628 | |
7.3341 | |
7.2526 | |
7.3939 | |
7.3609 | |
7.2746 | |
7.1133 | |
7.0808 | |
7.0860 | |
6.8685 | |
6.6681 | |
6.5352 | |
6.5699 | |
6.4258 | |
6.3578 | |
6.3206 | |
6.2105 | |
6.0199 | |
6.1513 | |
6.1043 | |
6.2042 | |
6.1373 | |
6.1117 | |
6.0720 | |
6.0344 | |
6.1598 | |
6.0143 | |
5.9239 | |
5.9715 | |
6.0576 | |
5.9638 | |
5.9685 | |
5.9015 | |
5.7858 | |
5.9390 | |
5.9160 | |
5.9634 | |
5.7156 | |
5.6859 | |
5.6842 | |
5.4984 | |
5.6962 | |
5.7543 | |
5.8401 | |
6.0681 | |
6.1509 | |
6.1513 | |
6.0893 | |
6.2968 | |
6.4655 | |
6.5255 | |
6.5858 | |
6.4762 | |
6.3562 | |
6.2685 | |
6.2661 | |
6.1027 | |
6.0402 | |
5.8858 | |
5.8582 | |
5.6647 | |
5.5975 | |
5.5218 | |
5.6328 | |
5.6196 | |
5.6349 | |
5.7694 | |
5.5513 | |
5.5072 | |
5.7031 | |
5.7951 | |
5.9226 | |
5.6250 | |
5.7814 | |
5.7699 | |
5.5191 | |
5.6241 | |
5.8092 | |
6.0402 | |
6.1459 | |
6.1803 | |
6.2477 | |
6.2674 | |
6.3805 | |
6.5774 | |
6.7101 | |
6.7147 | |
6.8534 | |
6.9594 | |
6.7912 | |
6.7374 | |
6.7557 | |
6.8472 | |
6.9614 | |
6.9788 | |
6.8828 | |
6.9342 | |
7.0621 | |
7.0473 | |
7.0389 | |
7.2039 | |
7.0931 | |
6.8199 | |
6.7585 | |
6.8579 | |
6.8372 | |
6.7613 | |
6.9086 | |
6.9198 | |
6.8774 | |
6.7522 | |
6.8598 | |
6.8635 | |
6.7633 | |
6.6420 | |
6.7057 | |
6.7483 | |
6.7441 | |
6.6799 | |
6.7169 | |
6.7879 | |
6.7565 | |
6.6241 | |
6.5231 | |
6.5567 | |
6.5203 | |
6.6110 | |
6.6273 | |
6.7330 | |
6.7116 | |
6.5130 | |
6.5066 | |
6.4621 | |
6.6480 | |
6.7295 | |
6.7772 | |
6.8783 | |
6.8420 | |
6.7358 | |
6.9217 | |
6.6903 | |
7.0636 | |
7.3036 | |
7.2813 | |
7.1063 | |
7.0795 | |
6.9616 | |
7.2701 | |
7.4603 | |
7.6988 | |
7.7450 | |
7.4772 | |
7.6537 | |
7.6656 | |
7.4340 | |
7.1267 | |
7.2105 | |
7.1461 | |
6.9972 | |
7.1372 | |
6.9528 | |
6.7799 | |
6.9712 | |
6.9935 | |
7.1542 | |
7.2841 | |
7.1598 | |
7.1043 | |
7.0883 | |
6.9018 | |
7.0784 | |
6.6837 | |
6.8369 | |
6.8733 | |
6.7403 | |
6.8675 | |
7.0349 | |
6.9413 | |
6.8162 | |
6.5756 | |
6.6158 | |
6.9111 | |
6.7781 | |
6.9464 | |
6.9770 | |
7.3687 | |
7.2679 | |
7.5253 | |
7.2522 | |
7.2117 | |
7.1204 | |
6.7382 | |
7.1603 | |
7.2616 | |
7.1555 | |
7.2778 | |
7.3406 | |
7.3074 | |
7.2148 | |
7.3033 | |
7.4319 | |
7.3221 | |
7.0303 | |
7.3743 | |
7.6205 | |
7.4342 | |
6.7231 | |
6.8220 | |
6.9042 | |
6.4385 | |
6.3231 | |
6.3855 | |
6.3199 | |
6.4734 | |
6.1801 | |
6.3791 | |
6.4803 | |
6.4962 | |
6.8700 | |
6.7164 | |
6.8435 | |
6.7216 | |
6.9150 | |
6.8726 | |
7.1522 | |
7.3898 | |
7.7271 | |
7.7278 | |
7.0467 | |
7.9416 | |
7.9937 | |
8.8119 | |
9.6458 | |
10.0098 | |
9.8594 | |
10.3445 | |
10.5027 | |
10.8185 | |
10.8488 | |
10.8359 | |
10.9006 | |
10.6714 | |
10.5068 | |
10.3370 | |
10.4014 | |
10.2802 | |
10.4859 | |
10.4632 | |
10.2122 | |
10.1045 | |
9.9922 | |
10.0520 | |
9.8824 | |
10.0369 | |
10.0053 | |
9.8480 | |
9.5880 | |
9.7373 | |
9.3594 | |
9.4067 | |
9.0015 | |
9.4092 | |
9.6444 | |
10.0135 | |
10.0452 | |
9.9274 | |
9.8958 | |
9.8128 | |
9.6984 | |
9.8963 | |
9.9895 | |
10.2413 | |
10.5704 | |
10.4378 | |
10.3257 | |
10.1253 | |
9.8295 | |
10.0378 | |
10.0439 | |
10.6572 | |
10.7040 | |
10.5149 | |
10.8732 | |
10.8025 | |
10.5992 | |
10.5075 | |
10.3267 | |
10.2118 | |
10.4989 | |
10.5272 | |
10.3539 | |
10.7686 | |
10.7605 | |
10.8216 | |
11.2725 | |
11.3102 | |
11.4741 | |
11.3676 | |
11.4197 | |
11.4828 | |
11.1516 | |
11.3426 | |
11.2728 | |
11.2600 | |
11.1450 | |
11.0499 | |
10.9394 | |
10.8067 | |
10.9011 | |
10.8584 | |
10.6698 | |
10.7204 | |
10.5440 | |
10.5454 | |
10.3350 | |
10.9098 | |
10.8759 | |
11.0564 | |
11.0131 | |
11.0080 | |
11.1689 | |
11.0059 | |
10.8274 | |
10.9568 | |
10.9370 | |
10.9391 | |
10.8084 | |
10.5135 | |
10.5098 | |
10.7631 | |
10.8075 | |
10.9296 | |
10.8967 | |
11.0015 | |
10.9913 | |
10.7545 | |
10.7319 | |
10.5226 | |
10.8102 | |
10.6286 | |
10.7104 | |
10.7048 | |
10.7167 | |
10.7939 | |
10.5577 | |
10.4975 | |
10.6807 | |
10.6510 | |
10.3968 | |
10.2838 | |
10.2049 | |
10.0813 | |
10.0448 | |
9.9166 | |
10.1103 | |
9.9237 | |
9.8790 | |
10.1950 | |
10.2520 | |
10.3723 | |
10.6463 | |
10.6607 | |
10.8452 | |
10.6878 | |
10.8122 | |
11.1021 | |
11.0718 | |
11.0912 | |
11.3288 | |
11.1995 | |
11.3659 | |
11.2643 | |
10.8751 | |
10.8650 | |
10.8450 | |
11.0793 | |
10.9152 | |
10.8096 | |
11.2975 | |
11.5336 | |
11.2698 | |
11.1779 | |
11.1075 | |
10.9798 | |
10.7642 | |
10.6294 | |
10.5755 | |
10.5793 | |
10.6045 | |
10.3342 | |
10.2595 | |
10.2835 | |
10.2439 | |
10.1646 | |
10.2190 | |
10.3067 | |
10.5451 | |
10.5752 | |
10.4618 | |
10.5496 | |
10.4307 | |
10.3919 | |
10.1246 | |
10.0850 | |
10.0670 | |
9.8343 | |
9.9140 | |
9.8384 | |
9.7128 | |
9.6242 | |
9.5226 | |
9.5555 | |
9.6650 | |
9.7192 | |
9.6584 | |
9.4697 | |
9.3693 | |
9.4194 | |
9.5302 | |
9.4065 | |
9.5395 | |
9.4290 | |
9.3599 | |
9.2318 | |
9.1374 | |
9.0998 | |
9.2600 | |
9.1807 | |
9.2652 | |
9.3245 | |
9.2622 | |
9.2399 | |
9.1192 | |
9.0658 | |
9.2859 | |
9.2762 | |
9.2225 | |
9.2539 | |
9.5227 | |
9.7164 | |
9.7792 | |
9.7228 | |
9.5991 | |
9.5212 | |
9.5671 | |
9.6320 | |
9.6482 | |
9.7173 | |
9.7230 | |
9.7313 | |
9.5806 | |
9.5025 | |
9.4276 | |
9.5069 | |
9.4512 | |
9.5911 | |
9.7397 | |
9.6594 | |
9.5936 | |
9.7433 | |
9.9016 | |
9.7463 | |
9.6400 | |
9.6203 | |
9.6127 |