Povijest dnevnih stopa MZN /KRW od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 61.5670 južnokorejski won
Minimalni na
1 mozambijski metikal = 14.0508 južnokorejski won
povijest Cijena KRW / MZN
Date | MZN/KRW |
| 21.4762 |
| 21.3106 |
| 21.3046 |
| 21.3749 |
| 21.2051 |
| 21.4823 |
| 21.5392 |
| 21.6591 |
| 21.1844 |
| 21.2029 |
| 20.9664 |
| 20.9097 |
| 20.5231 |
| 20.8419 |
| 20.8589 |
| 20.8901 |
| 20.8127 |
| 20.8849 |
| 20.8814 |
| 21.7887 |
| 20.6724 |
| 20.5432 |
| 20.0413 |
| 20.3016 |
| 20.4124 |
| 20.5936 |
| 20.4963 |
| 20.3195 |
| 20.1655 |
| 20.6508 |
| 20.3379 |
| 21.0722 |
| 21.0209 |
| 21.1111 |
| 21.0875 |
| 21.2222 |
| 20.9617 |
| 20.6837 |
| 20.7234 |
| 20.6912 |
| 20.7372 |
| 20.9933 |
| 20.9106 |
| 20.4791 |
| 20.0592 |
| 20.0922 |
| 19.8301 |
| 20.3422 |
| 20.4532 |
| 20.4016 |
| 20.1032 |
| 20.1085 |
| 20.3568 |
| 20.7327 |
| 20.5743 |
| 20.9038 |
| 20.7067 |
| 21.0191 |
| 20.8623 |
| 20.6398 |
| 20.3086 |
| 20.3342 |
| 20.6208 |
| 20.2889 |
| 19.9419 |
| 19.7426 |
| 19.2929 |
| 19.2532 |
| 19.4472 |
| 19.4151 |
| 19.8920 |
| 19.9665 |
| 20.3705 |
| 20.4534 |
| 20.4442 |
| 20.9967 |
| 21.2794 |
| 20.7271 |
| 21.8160 |
| 22.3109 |
| 22.6128 |
| 22.3983 |
| 22.3777 |
| 22.4341 |
| 22.3908 |
| 21.7768 |
| 21.5366 |
| 21.3979 |
| 21.0818 |
| 21.0447 |
| 20.5717 |
| 20.3564 |
| 20.4976 |
| 20.5283 |
| 20.6601 |
| 20.5341 |
| 20.2955 |
| 20.1413 |
| 20.2136 |
| 20.2184 |
| 19.6448 |
| 19.3763 |
| 19.7250 |
| 20.0606 |
| 20.0156 |
| 19.8490 |
| 19.5804 |
| 19.1077 |
| 19.4558 |
| 19.3030 |
| 18.8136 |
| 18.7174 |
| 18.7572 |
| 18.7486 |
| 18.8968 |
| 18.7299 |
| 18.6600 |
| 18.7676 |
| 18.7118 |
| 18.5873 |
| 18.6440 |
| 18.4549 |
| 18.4889 |
| 18.6547 |
| 18.6476 |
| 18.4961 |
| 18.8099 |
| 18.4449 |
| 18.2953 |
| 18.5577 |
| 18.7358 |
| 18.5580 |
| 18.4512 |
| 18.5728 |
| 18.3746 |
| 18.1347 |
| 18.3054 |
| 18.3325 |
| 18.3054 |
| 18.0216 |
| 18.0820 |
| 18.1100 |
| 18.1059 |
| 17.9711 |
| 17.7980 |
| 17.8513 |
| 17.9194 |
| 17.9155 |
| 18.0013 |
| 18.1740 |
| 18.7737 |
| 19.1939 |
| 19.0858 |
| 19.4514 |
| 19.7251 |
| 20.0881 |
| 18.5247 |
| 16.8825 |
| 16.2260 |
| 15.6222 |
| 15.3996 |
| 15.3160 |
| 14.7484 |
| 14.8055 |
| 14.6635 |
| 14.8390 |
| 14.8609 |
| 14.6867 |
| 14.7087 |
| 14.6675 |
| 14.5107 |
| 14.6704 |
| 14.7706 |
| 14.6635 |
| 14.6007 |
| 14.9533 |
| 15.0776 |
| 14.9298 |
| 15.2432 |
| 15.4895 |
| 15.5324 |
| 15.6277 |
| 15.8084 |
| 15.9719 |
| 16.1815 |
| 16.1792 |
| 16.4435 |
| 16.5505 |
| 16.5934 |
| 16.6630 |
| 16.6398 |
| 16.7040 |
| 16.8290 |
| 16.9299 |
| 17.0354 |
| 17.1151 |
| 16.9997 |
| 17.1075 |
| 17.2568 |
| 17.3309 |
| 17.1932 |
| 17.6193 |
| 18.0041 |
| 17.9589 |
| 17.9516 |
| 18.0147 |
| 18.0610 |
| 18.1167 |
| 18.1071 |
| 18.2974 |
| 18.3143 |
| 19.0132 |
| 18.6883 |
| 18.3087 |
| 18.2014 |
| 18.7701 |
| 18.3543 |
| 18.5858 |
| 18.6284 |
| 18.5040 |
| 18.4361 |
| 18.5510 |
| 18.9261 |
| 18.8370 |
| 18.6349 |
| 18.4305 |
| 18.6242 |
| 18.4834 |
| 18.3311 |
| 18.3542 |
| 18.4278 |
| 18.4647 |
| 18.6391 |
| 18.7773 |
| 19.0384 |
| 19.2934 |
| 19.3189 |
| 19.2955 |
| 19.1634 |
| 19.3327 |
| 19.7860 |
| 19.8636 |
| 20.0023 |
| 20.1415 |
| 19.8330 |
| 19.2112 |
| 18.9866 |
| 18.9524 |
| 18.9606 |
| 18.6405 |
| 18.5480 |
| 19.1135 |
| 19.0173 |
| 18.9388 |
| 18.9770 |
| 18.7877 |
| 18.6679 |
| 18.2562 |
| 17.9710 |
| 17.6550 |
| 17.6140 |
| 17.6870 |
| 17.6179 |
| 17.9290 |
| 18.0496 |
| 18.0383 |
| 18.0153 |
| 17.8883 |
| 17.9991 |
| 18.0998 |
| 18.0822 |
| 18.1387 |
| 18.3384 |
| 18.2173 |
| 18.1638 |
| 18.2395 |
| 18.3610 |
| 18.3298 |
| 18.7352 |
| 18.2210 |
| 18.4654 |
| 18.6286 |
| 18.6955 |
| 18.3697 |
| 18.8423 |
| 18.6789 |
| 18.7489 |
| 18.7690 |
| 18.3413 |
| 18.4007 |
| 18.5691 |
| 18.9798 |
| 18.5742 |
| 18.6255 |
| 18.8325 |
| 19.6538 |
| 19.4853 |
| 19.1611 |
| 19.4324 |
| 19.1625 |
| 18.8021 |
| 18.7753 |
| 18.8322 |
| 18.5957 |
| 18.1304 |
| 17.9405 |
| 17.8664 |
| 17.8231 |
| 17.7566 |
| 17.9875 |
| 17.9216 |
| 17.9234 |
| 17.5874 |
| 17.4762 |
| 17.4544 |
| 17.3517 |
| 17.2954 |
| 17.1533 |
| 17.3803 |
| 17.5534 |
| 17.5040 |
| 17.8380 |
| 17.9609 |
| 18.1504 |
| 18.0321 |
| 18.0496 |
| 18.1278 |
| 18.0713 |
| 18.2404 |
| 18.2603 |
| 18.2030 |
| 17.8063 |
| 17.9783 |
| 18.0863 |
| 18.4698 |
| 18.2889 |
| 18.4719 |
| 18.5230 |
| 18.4131 |
| 18.6653 |
| 18.6671 |
| 18.4527 |
| 18.3030 |
| 18.4808 |
| 18.4442 |
| 18.2998 |
| 18.5871 |
| 18.5986 |
| 18.4803 |
| 18.3977 |
| 18.3272 |
| 18.5330 |
| 19.3171 |
| 19.1749 |
| 18.8905 |
| 18.9051 |
| 18.8975 |
| 15.7594 |
| 15.8431 |
| 15.7264 |
| 15.7418 |
| 15.9563 |
| 16.0136 |
| 15.9738 |
| 15.9479 |
| 16.0994 |
| 15.7309 |
| 15.6500 |
| 15.6861 |
| 16.1700 |
| 16.2653 |
| 15.9765 |
| 16.1195 |
| 16.1893 |
| 15.9627 |
| 16.6246 |
| 16.3697 |
| 16.6142 |
| 16.7985 |
| 16.7658 |
| 16.5229 |
| 16.3096 |
| 15.8896 |
| 16.0125 |
| 15.6302 |
| 15.5392 |
| 15.0827 |
| 14.7901 |
| 14.8561 |
| 14.5869 |
| 14.5808 |
| 14.3248 |
| 14.0508 |
| 14.3306 |
| 14.4517 |
| 14.4389 |
| 15.9876 |
| 15.4546 |
| 15.5960 |
| 15.3647 |
| 16.0123 |
| 15.9899 |
| 16.9038 |
| 17.3439 |
| 17.8858 |
| 18.1017 |
| 18.8463 |
| 18.9894 |
| 19.6355 |
| 20.1467 |
| 20.8686 |
| 21.5408 |
| 21.3361 |
| 22.2426 |
| 21.9727 |
| 22.1538 |
| 22.0880 |
| 22.5270 |
| 22.7300 |
| 22.6444 |
| 22.9899 |
| 24.0983 |
| 24.0597 |
| 25.4990 |
| 25.2185 |
| 25.4588 |
| 25.3190 |
| 26.3375 |
| 26.3214 |
| 26.1262 |
| 25.6991 |
| 24.4209 |
| 24.2161 |
| 23.8012 |
| 23.2390 |
| 22.1275 |
| 22.0542 |
| 25.7803 |
| 26.0355 |
| 26.1261 |
| 26.6623 |
| 26.7227 |
| 26.1186 |
| 27.0833 |
| 27.6183 |
| 28.2173 |
| 27.1570 |
| 27.5568 |
| 28.3327 |
| 28.7490 |
| 29.8034 |
| 30.2364 |
| 30.1395 |
| 30.5754 |
| 30.5732 |
| 29.9621 |
| 29.2650 |
| 29.3267 |
| 29.2701 |
| 28.7609 |
| 29.8604 |
| 30.0815 |
| 29.8889 |
| 30.2906 |
| 30.3172 |
| 30.7322 |
| 30.6005 |
| 30.5534 |
| 30.6480 |
| 30.6157 |
| 29.8685 |
| 30.2642 |
| 31.4984 |
| 33.3185 |
| 32.8273 |
| 32.4490 |
| 32.4595 |
| 32.5550 |
| 32.7693 |
| 33.1310 |
| 33.2705 |
| 33.2230 |
| 33.1728 |
| 33.9962 |
| 32.9217 |
| 32.3438 |
| 32.7682 |
| 34.5848 |
| 34.7321 |
| 35.1130 |
| 35.2771 |
| 34.8955 |
| 34.5419 |
| 33.9987 |
| 34.0040 |
| 34.5423 |
| 34.5143 |
| 34.1813 |
| 33.9688 |
| 33.8969 |
| 33.5653 |
| 33.2846 |
| 33.5292 |
| 33.5671 |
| 33.9367 |
| 34.0514 |
| 33.5793 |
| 33.1364 |
| 32.7079 |
| 32.1945 |
| 32.1023 |
| 32.4074 |
| 32.3440 |
| 32.2655 |
| 32.4136 |
| 32.5446 |
| 32.4437 |
| 32.5004 |
| 32.6811 |
| 33.3896 |
| 33.1611 |
| 33.3965 |
| 33.7378 |
| 34.0451 |
| 34.3695 |
| 33.9846 |
| 33.4849 |
| 33.1379 |
| 33.1347 |
| 34.1116 |
| 34.0044 |
| 35.1807 |
| 35.0965 |
| 35.2135 |
| 35.3302 |
| 35.5361 |
| 35.2898 |
| 35.3714 |
| 35.1343 |
| 35.1038 |
| 35.2844 |
| 35.4520 |
| 35.1726 |
| 35.7301 |
| 35.6292 |
| 35.6244 |
| 35.8114 |
| 36.0899 |
| 35.9560 |
| 36.0928 |
| 36.0353 |
| 36.4158 |
| 36.4746 |
| 36.8667 |
| 37.2902 |
| 37.4089 |
| 37.4102 |
| 37.3818 |
| 37.1329 |
| 37.3939 |
| 37.5858 |
| 38.5168 |
| 38.2256 |
| 38.9753 |
| 37.8010 |
| 37.8590 |
| 37.7836 |
| 37.4333 |
| 37.2771 |
| 37.1019 |
| 36.4055 |
| 36.3165 |
| 36.9017 |
| 36.9346 |
| 37.6780 |
| 36.8980 |
| 36.8338 |
| 37.0303 |
| 36.7279 |
| 36.3864 |
| 35.9106 |
| 35.5949 |
| 36.5440 |
| 36.7645 |
| 35.9268 |
| 35.8240 |
| 35.8217 |
| 36.0653 |
| 36.0039 |
| 36.2975 |
| 36.1627 |
| 36.4661 |
| 36.4379 |
| 36.1394 |
| 36.1019 |
| 36.7074 |
| 36.8815 |
| 37.6575 |
| 38.2505 |
| 38.6511 |
| 38.8972 |
| 38.6573 |
| 39.0356 |
| 38.9523 |
| 39.5163 |
| 39.4359 |
| 39.5475 |
| 39.6036 |
| 39.9585 |
| 40.3817 |
| 40.4581 |
| 41.4024 |
| 41.5131 |
| 41.0584 |
| 41.0002 |
| 42.1067 |
| 41.4319 |
| 41.9630 |
| 42.5912 |
| 42.2465 |
| 42.1743 |
| 41.9966 |
| 41.8496 |
| 40.9754 |
| 41.3483 |
| 40.8748 |
| 41.2524 |
| 41.0438 |
| 40.9889 |
| 40.8367 |
| 41.2331 |
| 40.9487 |
| 40.7077 |
| 41.3506 |
| 41.4596 |
| 41.6529 |
| 41.8931 |
| 41.6915 |
| 42.1718 |
| 43.0082 |
| 42.8780 |
| 43.0123 |
| 43.8416 |
| 43.3509 |
| 42.9042 |
| 43.8977 |
| 43.3257 |
| 42.6384 |
| 42.1725 |
| 41.6781 |
| 42.7886 |
| 43.1957 |
| 43.9125 |
| 44.1936 |
| 43.9670 |
| 41.8707 |
| 40.1299 |
| 39.9371 |
| 40.1573 |
| 39.6974 |
| 40.5754 |
| 39.5541 |
| 39.6760 |
| 37.9955 |
| 38.5951 |
| 38.3839 |
| 37.4527 |
| 38.0685 |
| 37.5832 |
| 37.8719 |
| 36.9133 |
| 36.0456 |
| 36.9593 |
| 36.2431 |
| 36.0245 |
| 34.1265 |
| 34.7219 |
| 34.9485 |
| 34.8815 |
| 35.7202 |
| 36.1983 |
| 36.1968 |
| 36.2809 |
| 35.9529 |
| 36.1119 |
| 35.7649 |
| 35.8984 |
| 34.3981 |
| 34.5149 |
| 34.4220 |
| 34.4212 |
| 34.9732 |
| 34.6982 |
| 35.1002 |
| 34.1027 |
| 33.3570 |
| 32.4456 |
| 33.0411 |
| 31.9741 |
| 31.3149 |
| 30.9312 |
| 31.1737 |
| 30.8638 |
| 30.7828 |
| 31.1367 |
| 31.0426 |
| 31.6318 |
| 32.1179 |
| 31.8802 |
| 31.9183 |
| 32.5340 |
| 31.5701 |
| 31.6936 |
| 31.4811 |
| 33.4992 |
| 34.1349 |
| 34.8215 |
| 35.1699 |
| 35.8619 |
| 35.3589 |
| 34.5337 |
| 35.9143 |
| 36.3608 |
| 35.9957 |
| 35.8300 |
| 34.0172 |
| 32.6495 |
| 32.8257 |
| 31.5804 |
| 32.8025 |
| 32.4970 |
| 32.5296 |
| 34.9953 |
| 35.5894 |
| 35.8477 |
| 35.3772 |
| 35.7348 |
| 38.7130 |
| 39.0224 |
| 39.9431 |
| 38.1202 |
| 38.7376 |
| 38.0427 |
| 36.7189 |
| 37.7594 |
| 38.1762 |
| 39.1676 |
| 38.2337 |
| 37.6988 |
| 37.2194 |
| 39.3752 |
| 39.5832 |
| 38.9859 |
| 40.5722 |
| 42.7149 |
| 42.2943 |
| 42.8985 |
| 41.5595 |
| 42.0254 |
| 44.2782 |
| 46.1580 |
| 45.8367 |
| 46.2387 |
| 45.6482 |
| 46.6616 |
| 45.9195 |
| 45.3736 |
| 46.8871 |
| 47.1314 |
| 49.0885 |
| 47.1082 |
| 48.8570 |
| 46.9312 |
| 47.2765 |
| 46.7361 |
| 46.6197 |
| 45.7574 |
| 46.3418 |
| 45.6546 |
| 45.8764 |
| 49.4781 |
| 46.4356 |
| 49.9306 |
| 48.9800 |
| 52.6912 |
| 51.6963 |
| 54.6320 |
| 59.4060 |
| 59.0795 |
| 57.6235 |
| 54.6402 |
| 52.8115 |
| 54.0293 |
| 54.1327 |
| 53.3209 |
| 53.3679 |
| 51.4432 |
| 50.6210 |
| 52.7350 |
| 54.5678 |
| 59.2351 |
| 60.1089 |
| 60.2017 |
| 59.0363 |
| 54.6293 |
| 52.3883 |
| 59.7161 |
| 54.7937 |
| 51.0678 |
| 52.5816 |
| 49.0898 |
| 47.1540 |
| 46.0929 |
| 44.8510 |
| 46.3267 |
| 45.3653 |
| 44.1404 |
| 43.1135 |
| 42.7265 |
| 42.5475 |
| 42.5309 |
| 41.6989 |
| 43.6943 |
| 44.6695 |
| 43.7439 |
| 43.5704 |
| 43.8427 |
| 43.2183 |
| 44.0165 |
| 43.7474 |
| 43.5155 |
| 41.4768 |
| 42.0243 |
| 41.2165 |
| 39.9920 |