ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /KRW ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 61.5670 วอนเกาหลีใต้
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 14.0508 วอนเกาหลีใต้
Date | MZN/KRW |
---|---|
21.3749 | |
21.2051 | |
21.4823 | |
21.5392 | |
21.6591 | |
21.1844 | |
21.2029 | |
20.9664 | |
20.9097 | |
20.5231 | |
20.8419 | |
20.8589 | |
20.8901 | |
20.8127 | |
20.8849 | |
20.8814 | |
21.7887 | |
20.6724 | |
20.5432 | |
20.0413 | |
20.3016 | |
20.4124 | |
20.5936 | |
20.4963 | |
20.3195 | |
20.1655 | |
20.6508 | |
20.3379 | |
21.0722 | |
21.0209 | |
21.1111 | |
21.0875 | |
21.2222 | |
20.9617 | |
20.6837 | |
20.7234 | |
20.6912 | |
20.7372 | |
20.9933 | |
20.9106 | |
20.4791 | |
20.0592 | |
20.0922 | |
19.8301 | |
20.3422 | |
20.4532 | |
20.4016 | |
20.1032 | |
20.1085 | |
20.3568 | |
20.7327 | |
20.5743 | |
20.9038 | |
20.7067 | |
21.0191 | |
20.8623 | |
20.6398 | |
20.3086 | |
20.3342 | |
20.6208 | |
20.2889 | |
19.9419 | |
19.7426 | |
19.2929 | |
19.2532 | |
19.4472 | |
19.4151 | |
19.8920 | |
19.9665 | |
20.3705 | |
20.4534 | |
20.4442 | |
20.9967 | |
21.2794 | |
20.7271 | |
21.8160 | |
22.3109 | |
22.6128 | |
22.3983 | |
22.3777 | |
22.4341 | |
22.3908 | |
21.7768 | |
21.5366 | |
21.3979 | |
21.0818 | |
21.0447 | |
20.5717 | |
20.3564 | |
20.4976 | |
20.5283 | |
20.6601 | |
20.5341 | |
20.2955 | |
20.1413 | |
20.2136 | |
20.2184 | |
19.6448 | |
19.3763 | |
19.7250 | |
20.0606 | |
20.0156 | |
19.8490 | |
19.5804 | |
19.1077 | |
19.4558 | |
19.3030 | |
18.8136 | |
18.7174 | |
18.7572 | |
18.7486 | |
18.8968 | |
18.7299 | |
18.6600 | |
18.7676 | |
18.7118 | |
18.5873 | |
18.6440 | |
18.4549 | |
18.4889 | |
18.6547 | |
18.6476 | |
18.4961 | |
18.8099 | |
18.4449 | |
18.2953 | |
18.5577 | |
18.7358 | |
18.5580 | |
18.4512 | |
18.5728 | |
18.3746 | |
18.1347 | |
18.3054 | |
18.3325 | |
18.3054 | |
18.0216 | |
18.0820 | |
18.1100 | |
18.1059 | |
17.9711 | |
17.7980 | |
17.8513 | |
17.9194 | |
17.9155 | |
18.0013 | |
18.1740 | |
18.7737 | |
19.1939 | |
19.0858 | |
19.4514 | |
19.7251 | |
20.0881 | |
18.5247 | |
16.8825 | |
16.2260 | |
15.6222 | |
15.3996 | |
15.3160 | |
14.7484 | |
14.8055 | |
14.6635 | |
14.8390 | |
14.8609 | |
14.6867 | |
14.7087 | |
14.6675 | |
14.5107 | |
14.6704 | |
14.7706 | |
14.6635 | |
14.6007 | |
14.9533 | |
15.0776 | |
14.9298 | |
15.2432 | |
15.4895 | |
15.5324 | |
15.6277 | |
15.8084 | |
15.9719 | |
16.1815 | |
16.1792 | |
16.4435 | |
16.5505 | |
16.5934 | |
16.6630 | |
16.6398 | |
16.7040 | |
16.8290 | |
16.9299 | |
17.0354 | |
17.1151 | |
16.9997 | |
17.1075 | |
17.2568 | |
17.3309 | |
17.1932 | |
17.6193 | |
18.0041 | |
17.9589 | |
17.9516 | |
18.0147 | |
18.0610 | |
18.1167 | |
18.1071 | |
18.2974 | |
18.3143 | |
19.0132 | |
18.6883 | |
18.3087 | |
18.2014 | |
18.7701 | |
18.3543 | |
18.5858 | |
18.6284 | |
18.5040 | |
18.4361 | |
18.5510 | |
18.9261 | |
18.8370 | |
18.6349 | |
18.4305 | |
18.6242 | |
18.4834 | |
18.3311 | |
18.3542 | |
18.4278 | |
18.4647 | |
18.6391 | |
18.7773 | |
19.0384 | |
19.2934 | |
19.3189 | |
19.2955 | |
19.1634 | |
19.3327 | |
19.7860 | |
19.8636 | |
20.0023 | |
20.1415 | |
19.8330 | |
19.2112 | |
18.9866 | |
18.9524 | |
18.9606 | |
18.6405 | |
18.5480 | |
19.1135 | |
19.0173 | |
18.9388 | |
18.9770 | |
18.7877 | |
18.6679 | |
18.2562 | |
17.9710 | |
17.6550 | |
17.6140 | |
17.6870 | |
17.6179 | |
17.9290 | |
18.0496 | |
18.0383 | |
18.0153 | |
17.8883 | |
17.9991 | |
18.0998 | |
18.0822 | |
18.1387 | |
18.3384 | |
18.2173 | |
18.1638 | |
18.2395 | |
18.3610 | |
18.3298 | |
18.7352 | |
18.2210 | |
18.4654 | |
18.6286 | |
18.6955 | |
18.3697 | |
18.8423 | |
18.6789 | |
18.7489 | |
18.7690 | |
18.3413 | |
18.4007 | |
18.5691 | |
18.9798 | |
18.5742 | |
18.6255 | |
18.8325 | |
19.6538 | |
19.4853 | |
19.1611 | |
19.4324 | |
19.1625 | |
18.8021 | |
18.7753 | |
18.8322 | |
18.5957 | |
18.1304 | |
17.9405 | |
17.8664 | |
17.8231 | |
17.7566 | |
17.9875 | |
17.9216 | |
17.9234 | |
17.5874 | |
17.4762 | |
17.4544 | |
17.3517 | |
17.2954 | |
17.1533 | |
17.3803 | |
17.5534 | |
17.5040 | |
17.8380 | |
17.9609 | |
18.1504 | |
18.0321 | |
18.0496 | |
18.1278 | |
18.0713 | |
18.2404 | |
18.2603 | |
18.2030 | |
17.8063 | |
17.9783 | |
18.0863 | |
18.4698 | |
18.2889 | |
18.4719 | |
18.5230 | |
18.4131 | |
18.6653 | |
18.6671 | |
18.4527 | |
18.3030 | |
18.4808 | |
18.4442 | |
18.2998 | |
18.5871 | |
18.5986 | |
18.4803 | |
18.3977 | |
18.3272 | |
18.5330 | |
19.3171 | |
19.1749 | |
18.8905 | |
18.9051 | |
18.8975 | |
15.7594 | |
15.8431 | |
15.7264 | |
15.7418 | |
15.9563 | |
16.0136 | |
15.9738 | |
15.9479 | |
16.0994 | |
15.7309 | |
15.6500 | |
15.6861 | |
16.1700 | |
16.2653 | |
15.9765 | |
16.1195 | |
16.1893 | |
15.9627 | |
16.6246 | |
16.3697 | |
16.6142 | |
16.7985 | |
16.7658 | |
16.5229 | |
16.3096 | |
15.8896 | |
16.0125 | |
15.6302 | |
15.5392 | |
15.0827 | |
14.7901 | |
14.8561 | |
14.5869 | |
14.5808 | |
14.3248 | |
14.0508 | |
14.3306 | |
14.4517 | |
14.4389 | |
15.9876 | |
15.4546 | |
15.5960 | |
15.3647 | |
16.0123 | |
15.9899 | |
16.9038 | |
17.3439 | |
17.8858 | |
18.1017 | |
18.8463 | |
18.9894 | |
19.6355 | |
20.1467 | |
20.8686 | |
21.5408 | |
21.3361 | |
22.2426 | |
21.9727 | |
22.1538 | |
22.0880 | |
22.5270 | |
22.7300 | |
22.6444 | |
22.9899 | |
24.0983 | |
24.0597 | |
25.4990 | |
25.2185 | |
25.4588 | |
25.3190 | |
26.3375 | |
26.3214 | |
26.1262 | |
25.6991 | |
24.4209 | |
24.2161 | |
23.8012 | |
23.2390 | |
22.1275 | |
22.0542 | |
25.7803 | |
26.0355 | |
26.1261 | |
26.6623 | |
26.7227 | |
26.1186 | |
27.0833 | |
27.6183 | |
28.2173 | |
27.1570 | |
27.5568 | |
28.3327 | |
28.7490 | |
29.8034 | |
30.2364 | |
30.1395 | |
30.5754 | |
30.5732 | |
29.9621 | |
29.2650 | |
29.3267 | |
29.2701 | |
28.7609 | |
29.8604 | |
30.0815 | |
29.8889 | |
30.2906 | |
30.3172 | |
30.7322 | |
30.6005 | |
30.5534 | |
30.6480 | |
30.6157 | |
29.8685 | |
30.2642 | |
31.4984 | |
33.3185 | |
32.8273 | |
32.4490 | |
32.4595 | |
32.5550 | |
32.7693 | |
33.1310 | |
33.2705 | |
33.2230 | |
33.1728 | |
33.9962 | |
32.9217 | |
32.3438 | |
32.7682 | |
34.5848 | |
34.7321 | |
35.1130 | |
35.2771 | |
34.8955 | |
34.5419 | |
33.9987 | |
34.0040 | |
34.5423 | |
34.5143 | |
34.1813 | |
33.9688 | |
33.8969 | |
33.5653 | |
33.2846 | |
33.5292 | |
33.5671 | |
33.9367 | |
34.0514 | |
33.5793 | |
33.1364 | |
32.7079 | |
32.1945 | |
32.1023 | |
32.4074 | |
32.3440 | |
32.2655 | |
32.4136 | |
32.5446 | |
32.4437 | |
32.5004 | |
32.6811 | |
33.3896 | |
33.1611 | |
33.3965 | |
33.7378 | |
34.0451 | |
34.3695 | |
33.9846 | |
33.4849 | |
33.1379 | |
33.1347 | |
34.1116 | |
34.0044 | |
35.1807 | |
35.0965 | |
35.2135 | |
35.3302 | |
35.5361 | |
35.2898 | |
35.3714 | |
35.1343 | |
35.1038 | |
35.2844 | |
35.4520 | |
35.1726 | |
35.7301 | |
35.6292 | |
35.6244 | |
35.8114 | |
36.0899 | |
35.9560 | |
36.0928 | |
36.0353 | |
36.4158 | |
36.4746 | |
36.8667 | |
37.2902 | |
37.4089 | |
37.4102 | |
37.3818 | |
37.1329 | |
37.3939 | |
37.5858 | |
38.5168 | |
38.2256 | |
38.9753 | |
37.8010 | |
37.8590 | |
37.7836 | |
37.4333 | |
37.2771 | |
37.1019 | |
36.4055 | |
36.3165 | |
36.9017 | |
36.9346 | |
37.6780 | |
36.8980 | |
36.8338 | |
37.0303 | |
36.7279 | |
36.3864 | |
35.9106 | |
35.5949 | |
36.5440 | |
36.7645 | |
35.9268 | |
35.8240 | |
35.8217 | |
36.0653 | |
36.0039 | |
36.2975 | |
36.1627 | |
36.4661 | |
36.4379 | |
36.1394 | |
36.1019 | |
36.7074 | |
36.8815 | |
37.6575 | |
38.2505 | |
38.6511 | |
38.8972 | |
38.6573 | |
39.0356 | |
38.9523 | |
39.5163 | |
39.4359 | |
39.5475 | |
39.6036 | |
39.9585 | |
40.3817 | |
40.4581 | |
41.4024 | |
41.5131 | |
41.0584 | |
41.0002 | |
42.1067 | |
41.4319 | |
41.9630 | |
42.5912 | |
42.2465 | |
42.1743 | |
41.9966 | |
41.8496 | |
40.9754 | |
41.3483 | |
40.8748 | |
41.2524 | |
41.0438 | |
40.9889 | |
40.8367 | |
41.2331 | |
40.9487 | |
40.7077 | |
41.3506 | |
41.4596 | |
41.6529 | |
41.8931 | |
41.6915 | |
42.1718 | |
43.0082 | |
42.8780 | |
43.0123 | |
43.8416 | |
43.3509 | |
42.9042 | |
43.8977 | |
43.3257 | |
42.6384 | |
42.1725 | |
41.6781 | |
42.7886 | |
43.1957 | |
43.9125 | |
44.1936 | |
43.9670 | |
41.8707 | |
40.1299 | |
39.9371 | |
40.1573 | |
39.6974 | |
40.5754 | |
39.5541 | |
39.6760 | |
37.9955 | |
38.5951 | |
38.3839 | |
37.4527 | |
38.0685 | |
37.5832 | |
37.8719 | |
36.9133 | |
36.0456 | |
36.9593 | |
36.2431 | |
36.0245 | |
34.1265 | |
34.7219 | |
34.9485 | |
34.8815 | |
35.7202 | |
36.1983 | |
36.1968 | |
36.2809 | |
35.9529 | |
36.1119 | |
35.7649 | |
35.8984 | |
34.3981 | |
34.5149 | |
34.4220 | |
34.4212 | |
34.9732 | |
34.6982 | |
35.1002 | |
34.1027 | |
33.3570 | |
32.4456 | |
33.0411 | |
31.9741 | |
31.3149 | |
30.9312 | |
31.1737 | |
30.8638 | |
30.7828 | |
31.1367 | |
31.0426 | |
31.6318 | |
32.1179 | |
31.8802 | |
31.9183 | |
32.5340 | |
31.5701 | |
31.6936 | |
31.4811 | |
33.4992 | |
34.1349 | |
34.8215 | |
35.1699 | |
35.8619 | |
35.3589 | |
34.5337 | |
35.9143 | |
36.3608 | |
35.9957 | |
35.8300 | |
34.0172 | |
32.6495 | |
32.8257 | |
31.5804 | |
32.8025 | |
32.4970 | |
32.5296 | |
34.9953 | |
35.5894 | |
35.8477 | |
35.3772 | |
35.7348 | |
38.7130 | |
39.0224 | |
39.9431 | |
38.1202 | |
38.7376 | |
38.0427 | |
36.7189 | |
37.7594 | |
38.1762 | |
39.1676 | |
38.2337 | |
37.6988 | |
37.2194 | |
39.3752 | |
39.5832 | |
38.9859 | |
40.5722 | |
42.7149 | |
42.2943 | |
42.8985 | |
41.5595 | |
42.0254 | |
44.2782 | |
46.1580 | |
45.8367 | |
46.2387 | |
45.6482 | |
46.6616 | |
45.9195 | |
45.3736 | |
46.8871 | |
47.1314 | |
49.0885 | |
47.1082 | |
48.8570 | |
46.9312 | |
47.2765 | |
46.7361 | |
46.6197 | |
45.7574 | |
46.3418 | |
45.6546 | |
45.8764 | |
49.4781 | |
46.4356 | |
49.9306 | |
48.9800 | |
52.6912 | |
51.6963 | |
54.6320 | |
59.4060 | |
59.0795 | |
57.6235 | |
54.6402 | |
52.8115 | |
54.0293 | |
54.1327 | |
53.3209 | |
53.3679 | |
51.4432 | |
50.6210 | |
52.7350 | |
54.5678 | |
59.2351 | |
60.1089 | |
60.2017 | |
59.0363 | |
54.6293 | |
52.3883 | |
59.7161 | |
54.7937 | |
51.0678 | |
52.5816 | |
49.0898 | |
47.1540 | |
46.0929 | |
44.8510 | |
46.3267 | |
45.3653 | |
44.1404 | |
43.1135 | |
42.7265 | |
42.5475 | |
42.5309 | |
41.6989 | |
43.6943 | |
44.6695 | |
43.7439 | |
43.5704 | |
43.8427 | |
43.2183 | |
44.0165 | |
43.7474 | |
43.5155 | |
41.4768 | |
42.0243 | |
41.2165 | |
39.9920 |