Povijest dnevnih stopa MZN /LSL od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 1.34100 lesoto loti
Minimalni na
1 mozambijski metikal = 0.17287 lesoto loti
povijest Cijena LSL / MZN
Date | MZN/LSL |
| 0.28775 |
| 0.28872 |
| 0.29374 |
| 0.29881 |
| 0.29512 |
| 0.28946 |
| 0.29581 |
| 0.29634 |
| 0.29590 |
| 0.29230 |
| 0.29874 |
| 0.30250 |
| 0.29702 |
| 0.29794 |
| 0.29699 |
| 0.29416 |
| 0.31185 |
| 0.29212 |
| 0.29230 |
| 0.28983 |
| 0.28897 |
| 0.28878 |
| 0.29918 |
| 0.29216 |
| 0.29275 |
| 0.28748 |
| 0.30670 |
| 0.28569 |
| 0.29431 |
| 0.29844 |
| 0.29458 |
| 0.30346 |
| 0.29777 |
| 0.29328 |
| 0.29765 |
| 0.29638 |
| 0.29634 |
| 0.29304 |
| 0.29751 |
| 0.30398 |
| 0.29171 |
| 0.27958 |
| 0.28140 |
| 0.28250 |
| 0.29438 |
| 0.29417 |
| 0.29095 |
| 0.28497 |
| 0.29075 |
| 0.30432 |
| 0.30804 |
| 0.30223 |
| 0.29803 |
| 0.28811 |
| 0.28759 |
| 0.28255 |
| 0.28541 |
| 0.28531 |
| 0.28481 |
| 0.28789 |
| 0.28312 |
| 0.28194 |
| 0.27127 |
| 0.27127 |
| 0.26914 |
| 0.26796 |
| 0.26748 |
| 0.26661 |
| 0.26677 |
| 0.27117 |
| 0.27335 |
| 0.27146 |
| 0.26816 |
| 0.27184 |
| 0.27120 |
| 0.28058 |
| 0.28750 |
| 0.28750 |
| 0.28292 |
| 0.28398 |
| 0.28114 |
| 0.28196 |
| 0.27674 |
| 0.26841 |
| 0.27050 |
| 0.26441 |
| 0.26637 |
| 0.25719 |
| 0.26068 |
| 0.25888 |
| 0.26251 |
| 0.26753 |
| 0.26661 |
| 0.25441 |
| 0.24836 |
| 0.25040 |
| 0.25169 |
| 0.24076 |
| 0.24212 |
| 0.24787 |
| 0.25426 |
| 0.25438 |
| 0.25262 |
| 0.24599 |
| 0.23418 |
| 0.23609 |
| 0.24040 |
| 0.24003 |
| 0.23726 |
| 0.23817 |
| 0.24286 |
| 0.24332 |
| 0.23727 |
| 0.24108 |
| 0.24279 |
| 0.24758 |
| 0.24340 |
| 0.24779 |
| 0.24824 |
| 0.25106 |
| 0.25308 |
| 0.24747 |
| 0.23770 |
| 0.23470 |
| 0.23413 |
| 0.23142 |
| 0.23041 |
| 0.23440 |
| 0.23517 |
| 0.23505 |
| 0.23151 |
| 1.34100 |
| 0.22359 |
| 0.22983 |
| 0.23883 |
| 0.23163 |
| 0.22968 |
| 0.22693 |
| 0.23273 |
| 0.22839 |
| 0.22723 |
| 0.22398 |
| 0.22254 |
| 0.22553 |
| 0.22075 |
| 0.21869 |
| 0.22570 |
| 0.23341 |
| 0.23889 |
| 0.23981 |
| 0.25063 |
| 0.25322 |
| 0.25632 |
| 0.24014 |
| 0.22092 |
| 0.21456 |
| 0.20411 |
| 0.20324 |
| 0.20840 |
| 0.20092 |
| 0.19672 |
| 0.19210 |
| 0.19761 |
| 0.20024 |
| 0.20171 |
| 0.20439 |
| 0.20681 |
| 0.19466 |
| 0.19554 |
| 0.19683 |
| 0.20145 |
| 0.20456 |
| 0.20731 |
| 0.20801 |
| 0.20742 |
| 0.20955 |
| 0.22223 |
| 0.22304 |
| 0.22614 |
| 0.22780 |
| 0.22784 |
| 0.23704 |
| 0.23304 |
| 0.23204 |
| 0.23328 |
| 0.23356 |
| 0.23772 |
| 0.24536 |
| 0.24940 |
| 0.24298 |
| 0.23470 |
| 0.23635 |
| 0.23807 |
| 0.24293 |
| 0.24572 |
| 0.24716 |
| 0.24682 |
| 0.24168 |
| 0.25174 |
| 0.25532 |
| 0.27012 |
| 0.27122 |
| 0.27534 |
| 0.27876 |
| 0.27984 |
| 0.26836 |
| 0.28176 |
| 0.26766 |
| 0.26440 |
| 0.25138 |
| 0.24162 |
| 0.23863 |
| 0.23193 |
| 0.23148 |
| 0.23518 |
| 0.23299 |
| 0.22927 |
| 0.23122 |
| 0.23006 |
| 0.23094 |
| 0.22904 |
| 0.22799 |
| 0.22773 |
| 0.22935 |
| 0.22816 |
| 0.23026 |
| 0.23270 |
| 0.23535 |
| 0.23774 |
| 0.23237 |
| 0.23646 |
| 0.23797 |
| 0.24413 |
| 0.24582 |
| 0.24078 |
| 0.23722 |
| 0.23867 |
| 0.24819 |
| 0.25038 |
| 0.25347 |
| 0.25538 |
| 0.24324 |
| 0.23076 |
| 0.22410 |
| 0.22306 |
| 0.22733 |
| 0.22708 |
| 0.23012 |
| 0.23878 |
| 0.23946 |
| 0.23287 |
| 0.23195 |
| 0.22626 |
| 0.22470 |
| 0.22514 |
| 0.22195 |
| 0.21865 |
| 0.21704 |
| 0.21847 |
| 0.22278 |
| 0.22607 |
| 0.23005 |
| 0.22910 |
| 0.22716 |
| 0.22186 |
| 0.22519 |
| 0.21994 |
| 0.21581 |
| 0.22095 |
| 0.22428 |
| 0.22528 |
| 0.22546 |
| 0.23569 |
| 0.23781 |
| 0.23352 |
| 0.23771 |
| 0.22434 |
| 0.22712 |
| 0.23190 |
| 0.23620 |
| 0.23355 |
| 0.23877 |
| 0.23629 |
| 0.23833 |
| 0.24640 |
| 0.23311 |
| 0.23417 |
| 0.24616 |
| 0.24554 |
| 0.24700 |
| 0.24069 |
| 0.22580 |
| 0.24776 |
| 0.23253 |
| 0.22550 |
| 0.23121 |
| 0.22420 |
| 0.22645 |
| 0.23233 |
| 0.22965 |
| 0.22813 |
| 0.22048 |
| 0.21055 |
| 0.20691 |
| 0.21076 |
| 0.20380 |
| 0.20911 |
| 0.20869 |
| 0.20448 |
| 0.19811 |
| 0.19746 |
| 0.19417 |
| 0.18804 |
| 0.19341 |
| 0.19077 |
| 0.19183 |
| 0.18979 |
| 0.19107 |
| 0.19649 |
| 0.19799 |
| 0.20253 |
| 0.20319 |
| 0.20906 |
| 0.21166 |
| 0.20807 |
| 0.21566 |
| 0.21405 |
| 0.22841 |
| 0.22418 |
| 0.22699 |
| 0.23212 |
| 0.23877 |
| 0.23229 |
| 0.23134 |
| 0.22489 |
| 0.21776 |
| 0.22513 |
| 0.22246 |
| 0.21639 |
| 0.21365 |
| 0.21185 |
| 0.21115 |
| 0.21304 |
| 0.21497 |
| 0.21707 |
| 0.21984 |
| 0.21371 |
| 0.21328 |
| 0.21255 |
| 0.22441 |
| 0.21984 |
| 0.21457 |
| 0.21439 |
| 0.21484 |
| 0.17954 |
| 0.18279 |
| 0.18543 |
| 0.18576 |
| 0.19195 |
| 0.18851 |
| 0.18326 |
| 0.18750 |
| 0.19669 |
| 0.19396 |
| 0.18080 |
| 0.17821 |
| 0.18548 |
| 0.18331 |
| 0.18342 |
| 0.18425 |
| 0.18802 |
| 0.18795 |
| 0.19253 |
| 0.19031 |
| 0.19261 |
| 0.19027 |
| 0.19035 |
| 0.19286 |
| 0.19431 |
| 0.18561 |
| 0.18884 |
| 0.18311 |
| 0.18795 |
| 0.18512 |
| 0.17287 |
| 0.17491 |
| 0.18000 |
| 0.18132 |
| 0.18011 |
| 0.17345 |
| 0.17846 |
| 0.18093 |
| 0.18704 |
| 0.20850 |
| 0.19815 |
| 0.18886 |
| 0.18526 |
| 0.19663 |
| 0.20084 |
| 0.21258 |
| 0.21857 |
| 0.22514 |
| 0.22931 |
| 0.24621 |
| 0.24375 |
| 0.25408 |
| 0.26065 |
| 0.27691 |
| 0.28400 |
| 0.27778 |
| 0.28551 |
| 0.27337 |
| 0.27873 |
| 0.28088 |
| 0.29206 |
| 0.29407 |
| 0.29992 |
| 0.30093 |
| 0.30689 |
| 0.30746 |
| 0.32499 |
| 0.31775 |
| 0.33521 |
| 0.33628 |
| 0.34695 |
| 0.36068 |
| 0.36185 |
| 0.34690 |
| 0.32205 |
| 0.31637 |
| 0.30384 |
| 0.30976 |
| 0.27293 |
| 0.27295 |
| 0.31109 |
| 0.32037 |
| 0.32223 |
| 0.32305 |
| 0.32135 |
| 0.30655 |
| 0.31531 |
| 0.32234 |
| 0.33142 |
| 0.31030 |
| 0.31452 |
| 0.32822 |
| 0.32328 |
| 0.32826 |
| 0.32972 |
| 0.32798 |
| 0.33208 |
| 0.33064 |
| 0.32275 |
| 0.32164 |
| 0.32205 |
| 0.31849 |
| 0.31693 |
| 0.33105 |
| 0.33518 |
| 0.32867 |
| 0.32898 |
| 0.33091 |
| 0.33876 |
| 0.34169 |
| 0.34219 |
| 0.34360 |
| 0.33782 |
| 0.32523 |
| 0.33183 |
| 0.33841 |
| 0.36481 |
| 0.35659 |
| 0.34618 |
| 0.34081 |
| 0.34472 |
| 0.34560 |
| 0.34711 |
| 0.35225 |
| 0.35772 |
| 0.35239 |
| 0.35893 |
| 0.34739 |
| 0.34096 |
| 0.34799 |
| 0.35557 |
| 0.34451 |
| 0.34634 |
| 0.35751 |
| 0.36189 |
| 0.35536 |
| 0.35293 |
| 0.35415 |
| 0.35604 |
| 0.36380 |
| 0.36596 |
| 0.36226 |
| 0.35964 |
| 0.35331 |
| 0.35005 |
| 0.35165 |
| 0.34944 |
| 0.35015 |
| 0.35106 |
| 0.34507 |
| 0.34245 |
| 0.34314 |
| 0.34328 |
| 0.33630 |
| 0.33731 |
| 0.33989 |
| 0.33603 |
| 0.33716 |
| 0.32820 |
| 0.32904 |
| 0.32860 |
| 0.33395 |
| 0.34254 |
| 0.33556 |
| 0.33799 |
| 0.33680 |
| 0.33701 |
| 0.34527 |
| 0.34157 |
| 0.33741 |
| 0.33647 |
| 0.33469 |
| 0.34839 |
| 0.35221 |
| 0.36324 |
| 0.36108 |
| 0.35889 |
| 0.35919 |
| 0.35657 |
| 0.34969 |
| 0.34484 |
| 0.34409 |
| 0.34512 |
| 0.34143 |
| 0.33653 |
| 0.33734 |
| 0.34585 |
| 0.34073 |
| 0.32984 |
| 0.33164 |
| 0.33395 |
| 0.33535 |
| 0.33811 |
| 0.33040 |
| 0.33061 |
| 0.33459 |
| 0.34305 |
| 0.34423 |
| 0.34066 |
| 0.33118 |
| 0.32974 |
| 0.32740 |
| 0.32807 |
| 0.33232 |
| 0.34232 |
| 0.33308 |
| 0.33986 |
| 0.33239 |
| 0.33980 |
| 0.33429 |
| 0.31958 |
| 0.31474 |
| 0.30470 |
| 0.29845 |
| 0.29686 |
| 0.30373 |
| 0.29888 |
| 0.29915 |
| 0.30509 |
| 0.30872 |
| 0.30510 |
| 0.30551 |
| 0.30297 |
| 0.29492 |
| 0.29076 |
| 0.29665 |
| 0.30162 |
| 0.29733 |
| 0.29904 |
| 0.29505 |
| 0.29075 |
| 0.28656 |
| 0.29046 |
| 0.28882 |
| 0.29329 |
| 0.29721 |
| 0.29448 |
| 0.29404 |
| 0.29433 |
| 0.29471 |
| 0.29869 |
| 0.29893 |
| 0.30406 |
| 0.30891 |
| 0.28922 |
| 0.28817 |
| 0.28783 |
| 0.28691 |
| 0.29251 |
| 0.29335 |
| 0.28980 |
| 0.28748 |
| 0.29241 |
| 0.29161 |
| 0.30358 |
| 0.29712 |
| 0.29799 |
| 0.29290 |
| 0.30699 |
| 0.29813 |
| 0.30152 |
| 0.30645 |
| 0.29881 |
| 0.29785 |
| 0.29826 |
| 0.28785 |
| 0.28141 |
| 0.28412 |
| 0.28526 |
| 0.28530 |
| 0.27745 |
| 0.27380 |
| 0.27484 |
| 0.27766 |
| 0.27686 |
| 0.27538 |
| 0.28275 |
| 0.28440 |
| 0.28137 |
| 0.29141 |
| 0.29305 |
| 0.29610 |
| 0.30271 |
| 0.30004 |
| 0.30437 |
| 0.31322 |
| 0.31089 |
| 0.30583 |
| 0.31833 |
| 0.31584 |
| 0.30020 |
| 0.29952 |
| 0.29403 |
| 0.30334 |
| 0.29766 |
| 0.29821 |
| 0.29179 |
| 0.28906 |
| 0.27926 |
| 0.27055 |
| 0.26356 |
| 0.26524 |
| 0.26396 |
| 0.27019 |
| 0.25437 |
| 0.25245 |
| 0.24422 |
| 0.25215 |
| 0.24548 |
| 0.23746 |
| 0.23963 |
| 0.23483 |
| 0.23716 |
| 0.22999 |
| 0.23121 |
| 0.23483 |
| 0.23272 |
| 0.22391 |
| 0.21004 |
| 0.21588 |
| 0.21913 |
| 0.21326 |
| 0.22016 |
| 0.22358 |
| 0.22630 |
| 0.22227 |
| 0.22125 |
| 0.22384 |
| 0.22830 |
| 0.23256 |
| 0.22596 |
| 0.22109 |
| 0.21683 |
| 0.21274 |
| 0.21141 |
| 0.20395 |
| 0.20560 |
| 0.20176 |
| 0.19960 |
| 0.19652 |
| 0.20269 |
| 0.19800 |
| 0.19239 |
| 0.18931 |
| 0.19455 |
| 0.19149 |
| 0.18904 |
| 0.19084 |
| 0.19193 |
| 0.19313 |
| 0.19750 |
| 0.19733 |
| 0.19665 |
| 0.19938 |
| 0.19611 |
| 0.19508 |
| 0.19574 |
| 0.20805 |
| 0.21214 |
| 0.21825 |
| 0.22279 |
| 0.22672 |
| 0.22328 |
| 0.21897 |
| 0.22386 |
| 0.22934 |
| 0.22855 |
| 0.23173 |
| 0.22301 |
| 0.21714 |
| 0.21629 |
| 0.21225 |
| 0.21889 |
| 0.21114 |
| 0.21014 |
| 0.22824 |
| 0.23116 |
| 0.23377 |
| 0.23070 |
| 0.23777 |
| 0.25883 |
| 0.25896 |
| 0.26493 |
| 0.24728 |
| 0.25618 |
| 0.24998 |
| 0.23965 |
| 0.24058 |
| 0.24505 |
| 0.25170 |
| 0.24847 |
| 0.24344 |
| 0.23660 |
| 0.25736 |
| 0.25412 |
| 0.24939 |
| 0.26809 |
| 0.27157 |
| 0.26598 |
| 0.27290 |
| 0.26573 |
| 0.26204 |
| 0.27607 |
| 0.28306 |
| 0.28492 |
| 0.28905 |
| 0.28626 |
| 0.30395 |
| 0.30087 |
| 0.28943 |
| 0.29213 |
| 0.30155 |
| 0.31147 |
| 0.29683 |
| 0.30127 |
| 0.30035 |
| 0.30310 |
| 0.30331 |
| 0.29966 |
| 0.30614 |
| 0.31570 |
| 0.30767 |
| 0.30363 |
| 0.32691 |
| 0.31550 |
| 0.33969 |
| 0.33851 |
| 0.36176 |
| 0.35298 |
| 0.37929 |
| 0.40431 |
| 0.38824 |
| 0.38529 |
| 0.38127 |
| 0.36981 |
| 0.39560 |
| 0.39333 |
| 0.39803 |
| 0.39132 |
| 0.36851 |
| 0.37716 |
| 0.38898 |
| 0.40552 |
| 0.41431 |
| 0.41992 |
| 0.41943 |
| 0.42241 |
| 0.41080 |
| 0.40279 |
| 0.46562 |
| 0.39823 |
| 0.38198 |
| 0.35627 |
| 0.34094 |
| 0.33435 |
| 0.33867 |
| 0.32608 |
| 0.32274 |
| 0.32405 |
| 0.33005 |
| 0.32266 |
| 0.30343 |
| 0.31840 |
| 0.31757 |
| 0.31733 |
| 0.32474 |
| 0.33661 |
| 0.33749 |
| 0.33557 |
| 0.33427 |
| 0.32383 |
| 0.32187 |
| 0.31525 |
| 0.32024 |
| 0.31215 |
| 0.32252 |
| 0.32144 |
| 0.32069 |