Историја дневних износа MZN /LSL пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 1.34100 лесотски лотис
минималац на
1 мозамбички метикал = 0.17287 лесотски лотис
Date | MZN/LSL |
---|---|
0.28775 | |
0.28872 | |
0.29374 | |
0.29881 | |
0.29512 | |
0.28946 | |
0.29581 | |
0.29634 | |
0.29590 | |
0.29230 | |
0.29874 | |
0.30250 | |
0.29702 | |
0.29794 | |
0.29699 | |
0.29416 | |
0.31185 | |
0.29212 | |
0.29230 | |
0.28983 | |
0.28897 | |
0.28878 | |
0.29918 | |
0.29216 | |
0.29275 | |
0.28748 | |
0.30670 | |
0.28569 | |
0.29431 | |
0.29844 | |
0.29458 | |
0.30346 | |
0.29777 | |
0.29328 | |
0.29765 | |
0.29638 | |
0.29634 | |
0.29304 | |
0.29751 | |
0.30398 | |
0.29171 | |
0.27958 | |
0.28140 | |
0.28250 | |
0.29438 | |
0.29417 | |
0.29095 | |
0.28497 | |
0.29075 | |
0.30432 | |
0.30804 | |
0.30223 | |
0.29803 | |
0.28811 | |
0.28759 | |
0.28255 | |
0.28541 | |
0.28531 | |
0.28481 | |
0.28789 | |
0.28312 | |
0.28194 | |
0.27127 | |
0.27127 | |
0.26914 | |
0.26796 | |
0.26748 | |
0.26661 | |
0.26677 | |
0.27117 | |
0.27335 | |
0.27146 | |
0.26816 | |
0.27184 | |
0.27120 | |
0.28058 | |
0.28750 | |
0.28750 | |
0.28292 | |
0.28398 | |
0.28114 | |
0.28196 | |
0.27674 | |
0.26841 | |
0.27050 | |
0.26441 | |
0.26637 | |
0.25719 | |
0.26068 | |
0.25888 | |
0.26251 | |
0.26753 | |
0.26661 | |
0.25441 | |
0.24836 | |
0.25040 | |
0.25169 | |
0.24076 | |
0.24212 | |
0.24787 | |
0.25426 | |
0.25438 | |
0.25262 | |
0.24599 | |
0.23418 | |
0.23609 | |
0.24040 | |
0.24003 | |
0.23726 | |
0.23817 | |
0.24286 | |
0.24332 | |
0.23727 | |
0.24108 | |
0.24279 | |
0.24758 | |
0.24340 | |
0.24779 | |
0.24824 | |
0.25106 | |
0.25308 | |
0.24747 | |
0.23770 | |
0.23470 | |
0.23413 | |
0.23142 | |
0.23041 | |
0.23440 | |
0.23517 | |
0.23505 | |
0.23151 | |
1.34100 | |
0.22359 | |
0.22983 | |
0.23883 | |
0.23163 | |
0.22968 | |
0.22693 | |
0.23273 | |
0.22839 | |
0.22723 | |
0.22398 | |
0.22254 | |
0.22553 | |
0.22075 | |
0.21869 | |
0.22570 | |
0.23341 | |
0.23889 | |
0.23981 | |
0.25063 | |
0.25322 | |
0.25632 | |
0.24014 | |
0.22092 | |
0.21456 | |
0.20411 | |
0.20324 | |
0.20840 | |
0.20092 | |
0.19672 | |
0.19210 | |
0.19761 | |
0.20024 | |
0.20171 | |
0.20439 | |
0.20681 | |
0.19466 | |
0.19554 | |
0.19683 | |
0.20145 | |
0.20456 | |
0.20731 | |
0.20801 | |
0.20742 | |
0.20955 | |
0.22223 | |
0.22304 | |
0.22614 | |
0.22780 | |
0.22784 | |
0.23704 | |
0.23304 | |
0.23204 | |
0.23328 | |
0.23356 | |
0.23772 | |
0.24536 | |
0.24940 | |
0.24298 | |
0.23470 | |
0.23635 | |
0.23807 | |
0.24293 | |
0.24572 | |
0.24716 | |
0.24682 | |
0.24168 | |
0.25174 | |
0.25532 | |
0.27012 | |
0.27122 | |
0.27534 | |
0.27876 | |
0.27984 | |
0.26836 | |
0.28176 | |
0.26766 | |
0.26440 | |
0.25138 | |
0.24162 | |
0.23863 | |
0.23193 | |
0.23148 | |
0.23518 | |
0.23299 | |
0.22927 | |
0.23122 | |
0.23006 | |
0.23094 | |
0.22904 | |
0.22799 | |
0.22773 | |
0.22935 | |
0.22816 | |
0.23026 | |
0.23270 | |
0.23535 | |
0.23774 | |
0.23237 | |
0.23646 | |
0.23797 | |
0.24413 | |
0.24582 | |
0.24078 | |
0.23722 | |
0.23867 | |
0.24819 | |
0.25038 | |
0.25347 | |
0.25538 | |
0.24324 | |
0.23076 | |
0.22410 | |
0.22306 | |
0.22733 | |
0.22708 | |
0.23012 | |
0.23878 | |
0.23946 | |
0.23287 | |
0.23195 | |
0.22626 | |
0.22470 | |
0.22514 | |
0.22195 | |
0.21865 | |
0.21704 | |
0.21847 | |
0.22278 | |
0.22607 | |
0.23005 | |
0.22910 | |
0.22716 | |
0.22186 | |
0.22519 | |
0.21994 | |
0.21581 | |
0.22095 | |
0.22428 | |
0.22528 | |
0.22546 | |
0.23569 | |
0.23781 | |
0.23352 | |
0.23771 | |
0.22434 | |
0.22712 | |
0.23190 | |
0.23620 | |
0.23355 | |
0.23877 | |
0.23629 | |
0.23833 | |
0.24640 | |
0.23311 | |
0.23417 | |
0.24616 | |
0.24554 | |
0.24700 | |
0.24069 | |
0.22580 | |
0.24776 | |
0.23253 | |
0.22550 | |
0.23121 | |
0.22420 | |
0.22645 | |
0.23233 | |
0.22965 | |
0.22813 | |
0.22048 | |
0.21055 | |
0.20691 | |
0.21076 | |
0.20380 | |
0.20911 | |
0.20869 | |
0.20448 | |
0.19811 | |
0.19746 | |
0.19417 | |
0.18804 | |
0.19341 | |
0.19077 | |
0.19183 | |
0.18979 | |
0.19107 | |
0.19649 | |
0.19799 | |
0.20253 | |
0.20319 | |
0.20906 | |
0.21166 | |
0.20807 | |
0.21566 | |
0.21405 | |
0.22841 | |
0.22418 | |
0.22699 | |
0.23212 | |
0.23877 | |
0.23229 | |
0.23134 | |
0.22489 | |
0.21776 | |
0.22513 | |
0.22246 | |
0.21639 | |
0.21365 | |
0.21185 | |
0.21115 | |
0.21304 | |
0.21497 | |
0.21707 | |
0.21984 | |
0.21371 | |
0.21328 | |
0.21255 | |
0.22441 | |
0.21984 | |
0.21457 | |
0.21439 | |
0.21484 | |
0.17954 | |
0.18279 | |
0.18543 | |
0.18576 | |
0.19195 | |
0.18851 | |
0.18326 | |
0.18750 | |
0.19669 | |
0.19396 | |
0.18080 | |
0.17821 | |
0.18548 | |
0.18331 | |
0.18342 | |
0.18425 | |
0.18802 | |
0.18795 | |
0.19253 | |
0.19031 | |
0.19261 | |
0.19027 | |
0.19035 | |
0.19286 | |
0.19431 | |
0.18561 | |
0.18884 | |
0.18311 | |
0.18795 | |
0.18512 | |
0.17287 | |
0.17491 | |
0.18000 | |
0.18132 | |
0.18011 | |
0.17345 | |
0.17846 | |
0.18093 | |
0.18704 | |
0.20850 | |
0.19815 | |
0.18886 | |
0.18526 | |
0.19663 | |
0.20084 | |
0.21258 | |
0.21857 | |
0.22514 | |
0.22931 | |
0.24621 | |
0.24375 | |
0.25408 | |
0.26065 | |
0.27691 | |
0.28400 | |
0.27778 | |
0.28551 | |
0.27337 | |
0.27873 | |
0.28088 | |
0.29206 | |
0.29407 | |
0.29992 | |
0.30093 | |
0.30689 | |
0.30746 | |
0.32499 | |
0.31775 | |
0.33521 | |
0.33628 | |
0.34695 | |
0.36068 | |
0.36185 | |
0.34690 | |
0.32205 | |
0.31637 | |
0.30384 | |
0.30976 | |
0.27293 | |
0.27295 | |
0.31109 | |
0.32037 | |
0.32223 | |
0.32305 | |
0.32135 | |
0.30655 | |
0.31531 | |
0.32234 | |
0.33142 | |
0.31030 | |
0.31452 | |
0.32822 | |
0.32328 | |
0.32826 | |
0.32972 | |
0.32798 | |
0.33208 | |
0.33064 | |
0.32275 | |
0.32164 | |
0.32205 | |
0.31849 | |
0.31693 | |
0.33105 | |
0.33518 | |
0.32867 | |
0.32898 | |
0.33091 | |
0.33876 | |
0.34169 | |
0.34219 | |
0.34360 | |
0.33782 | |
0.32523 | |
0.33183 | |
0.33841 | |
0.36481 | |
0.35659 | |
0.34618 | |
0.34081 | |
0.34472 | |
0.34560 | |
0.34711 | |
0.35225 | |
0.35772 | |
0.35239 | |
0.35893 | |
0.34739 | |
0.34096 | |
0.34799 | |
0.35557 | |
0.34451 | |
0.34634 | |
0.35751 | |
0.36189 | |
0.35536 | |
0.35293 | |
0.35415 | |
0.35604 | |
0.36380 | |
0.36596 | |
0.36226 | |
0.35964 | |
0.35331 | |
0.35005 | |
0.35165 | |
0.34944 | |
0.35015 | |
0.35106 | |
0.34507 | |
0.34245 | |
0.34314 | |
0.34328 | |
0.33630 | |
0.33731 | |
0.33989 | |
0.33603 | |
0.33716 | |
0.32820 | |
0.32904 | |
0.32860 | |
0.33395 | |
0.34254 | |
0.33556 | |
0.33799 | |
0.33680 | |
0.33701 | |
0.34527 | |
0.34157 | |
0.33741 | |
0.33647 | |
0.33469 | |
0.34839 | |
0.35221 | |
0.36324 | |
0.36108 | |
0.35889 | |
0.35919 | |
0.35657 | |
0.34969 | |
0.34484 | |
0.34409 | |
0.34512 | |
0.34143 | |
0.33653 | |
0.33734 | |
0.34585 | |
0.34073 | |
0.32984 | |
0.33164 | |
0.33395 | |
0.33535 | |
0.33811 | |
0.33040 | |
0.33061 | |
0.33459 | |
0.34305 | |
0.34423 | |
0.34066 | |
0.33118 | |
0.32974 | |
0.32740 | |
0.32807 | |
0.33232 | |
0.34232 | |
0.33308 | |
0.33986 | |
0.33239 | |
0.33980 | |
0.33429 | |
0.31958 | |
0.31474 | |
0.30470 | |
0.29845 | |
0.29686 | |
0.30373 | |
0.29888 | |
0.29915 | |
0.30509 | |
0.30872 | |
0.30510 | |
0.30551 | |
0.30297 | |
0.29492 | |
0.29076 | |
0.29665 | |
0.30162 | |
0.29733 | |
0.29904 | |
0.29505 | |
0.29075 | |
0.28656 | |
0.29046 | |
0.28882 | |
0.29329 | |
0.29721 | |
0.29448 | |
0.29404 | |
0.29433 | |
0.29471 | |
0.29869 | |
0.29893 | |
0.30406 | |
0.30891 | |
0.28922 | |
0.28817 | |
0.28783 | |
0.28691 | |
0.29251 | |
0.29335 | |
0.28980 | |
0.28748 | |
0.29241 | |
0.29161 | |
0.30358 | |
0.29712 | |
0.29799 | |
0.29290 | |
0.30699 | |
0.29813 | |
0.30152 | |
0.30645 | |
0.29881 | |
0.29785 | |
0.29826 | |
0.28785 | |
0.28141 | |
0.28412 | |
0.28526 | |
0.28530 | |
0.27745 | |
0.27380 | |
0.27484 | |
0.27766 | |
0.27686 | |
0.27538 | |
0.28275 | |
0.28440 | |
0.28137 | |
0.29141 | |
0.29305 | |
0.29610 | |
0.30271 | |
0.30004 | |
0.30437 | |
0.31322 | |
0.31089 | |
0.30583 | |
0.31833 | |
0.31584 | |
0.30020 | |
0.29952 | |
0.29403 | |
0.30334 | |
0.29766 | |
0.29821 | |
0.29179 | |
0.28906 | |
0.27926 | |
0.27055 | |
0.26356 | |
0.26524 | |
0.26396 | |
0.27019 | |
0.25437 | |
0.25245 | |
0.24422 | |
0.25215 | |
0.24548 | |
0.23746 | |
0.23963 | |
0.23483 | |
0.23716 | |
0.22999 | |
0.23121 | |
0.23483 | |
0.23272 | |
0.22391 | |
0.21004 | |
0.21588 | |
0.21913 | |
0.21326 | |
0.22016 | |
0.22358 | |
0.22630 | |
0.22227 | |
0.22125 | |
0.22384 | |
0.22830 | |
0.23256 | |
0.22596 | |
0.22109 | |
0.21683 | |
0.21274 | |
0.21141 | |
0.20395 | |
0.20560 | |
0.20176 | |
0.19960 | |
0.19652 | |
0.20269 | |
0.19800 | |
0.19239 | |
0.18931 | |
0.19455 | |
0.19149 | |
0.18904 | |
0.19084 | |
0.19193 | |
0.19313 | |
0.19750 | |
0.19733 | |
0.19665 | |
0.19938 | |
0.19611 | |
0.19508 | |
0.19574 | |
0.20805 | |
0.21214 | |
0.21825 | |
0.22279 | |
0.22672 | |
0.22328 | |
0.21897 | |
0.22386 | |
0.22934 | |
0.22855 | |
0.23173 | |
0.22301 | |
0.21714 | |
0.21629 | |
0.21225 | |
0.21889 | |
0.21114 | |
0.21014 | |
0.22824 | |
0.23116 | |
0.23377 | |
0.23070 | |
0.23777 | |
0.25883 | |
0.25896 | |
0.26493 | |
0.24728 | |
0.25618 | |
0.24998 | |
0.23965 | |
0.24058 | |
0.24505 | |
0.25170 | |
0.24847 | |
0.24344 | |
0.23660 | |
0.25736 | |
0.25412 | |
0.24939 | |
0.26809 | |
0.27157 | |
0.26598 | |
0.27290 | |
0.26573 | |
0.26204 | |
0.27607 | |
0.28306 | |
0.28492 | |
0.28905 | |
0.28626 | |
0.30395 | |
0.30087 | |
0.28943 | |
0.29213 | |
0.30155 | |
0.31147 | |
0.29683 | |
0.30127 | |
0.30035 | |
0.30310 | |
0.30331 | |
0.29966 | |
0.30614 | |
0.31570 | |
0.30767 | |
0.30363 | |
0.32691 | |
0.31550 | |
0.33969 | |
0.33851 | |
0.36176 | |
0.35298 | |
0.37929 | |
0.40431 | |
0.38824 | |
0.38529 | |
0.38127 | |
0.36981 | |
0.39560 | |
0.39333 | |
0.39803 | |
0.39132 | |
0.36851 | |
0.37716 | |
0.38898 | |
0.40552 | |
0.41431 | |
0.41992 | |
0.41943 | |
0.42241 | |
0.41080 | |
0.40279 | |
0.46562 | |
0.39823 | |
0.38198 | |
0.35627 | |
0.34094 | |
0.33435 | |
0.33867 | |
0.32608 | |
0.32274 | |
0.32405 | |
0.33005 | |
0.32266 | |
0.30343 | |
0.31840 | |
0.31757 | |
0.31733 | |
0.32474 | |
0.33661 | |
0.33749 | |
0.33557 | |
0.33427 | |
0.32383 | |
0.32187 | |
0.31525 | |
0.32024 | |
0.31215 | |
0.32252 | |
0.32144 | |
0.32069 |