Povijest dnevnih stopa MZN /MWK od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 mozambijski metikal = 27.3718 malavijska kvača
Minimalni na
1 mozambijski metikal = 3.9224 malavijska kvača
povijest Cijena MWK / MZN
Date | MZN/MWK |
| 27.1480 |
| 27.1791 |
| 27.1426 |
| 27.1248 |
| 27.1036 |
| 27.0401 |
| 27.1583 |
| 27.1662 |
| 26.4131 |
| 26.3464 |
| 26.3733 |
| 26.3489 |
| 26.3393 |
| 26.3493 |
| 26.3847 |
| 26.3442 |
| 27.3718 |
| 26.3286 |
| 26.3451 |
| 26.4180 |
| 26.4105 |
| 26.3513 |
| 26.3763 |
| 26.3685 |
| 26.3486 |
| 26.3454 |
| 17.4466 |
| 17.6013 |
| 17.8639 |
| 18.0212 |
| 18.1224 |
| 18.1188 |
| 16.9400 |
| 16.9680 |
| 17.3788 |
| 17.1775 |
| 16.7236 |
| 17.0051 |
| 16.9206 |
| 16.9537 |
| 16.3483 |
| 16.5253 |
| 16.5136 |
| 16.5078 |
| 16.4719 |
| 16.4609 |
| 15.9277 |
| 16.0591 |
| 16.0089 |
| 16.0612 |
| 16.0593 |
| 16.0619 |
| 16.0363 |
| 16.0321 |
| 16.0439 |
| 16.0141 |
| 16.0601 |
| 16.4302 |
| 15.9191 |
| 16.0612 |
| 16.0657 |
| 16.0772 |
| 16.0678 |
| 16.0821 |
| 16.0293 |
| 16.0008 |
| 16.0645 |
| 16.0313 |
| 16.0070 |
| 16.0750 |
| 16.0641 |
| 16.0711 |
| 16.0838 |
| 16.0559 |
| 16.0529 |
| 16.0578 |
| 16.0727 |
| 15.9979 |
| 16.0150 |
| 15.9561 |
| 16.0564 |
| 16.0198 |
| 16.0641 |
| 16.0528 |
| 16.0542 |
| 16.0337 |
| 16.0565 |
| 16.0537 |
| 16.0090 |
| 16.0557 |
| 16.0693 |
| 16.0839 |
| 16.1140 |
| 16.0724 |
| 15.9829 |
| 15.9815 |
| 15.9853 |
| 12.7789 |
| 12.7525 |
| 12.7854 |
| 12.7827 |
| 12.8290 |
| 12.7381 |
| 12.7578 |
| 12.8018 |
| 12.6553 |
| 12.5850 |
| 12.6635 |
| 12.5921 |
| 12.5557 |
| 12.5759 |
| 12.8045 |
| 12.7808 |
| 12.8213 |
| 12.7887 |
| 12.7543 |
| 12.7164 |
| 12.7468 |
| 12.7404 |
| 12.7578 |
| 12.7799 |
| 12.7804 |
| 12.7430 |
| 12.7761 |
| 12.7844 |
| 12.7959 |
| 12.7739 |
| 12.7843 |
| 12.7869 |
| 12.7821 |
| 12.7269 |
| 12.7458 |
| 12.7397 |
| 12.7573 |
| 12.7333 |
| 12.7659 |
| 12.7714 |
| 12.7688 |
| 12.6610 |
| 12.7149 |
| 12.6957 |
| 12.7514 |
| 12.7327 |
| 12.6669 |
| 12.8287 |
| 12.9312 |
| 13.0825 |
| 13.2475 |
| 13.4540 |
| 13.6028 |
| 13.7763 |
| 14.0349 |
| 14.1428 |
| 12.9194 |
| 11.7709 |
| 11.2411 |
| 10.8909 |
| 10.6292 |
| 10.4882 |
| 10.4555 |
| 10.3683 |
| 10.3189 |
| 10.3586 |
| 10.2971 |
| 10.3086 |
| 10.2755 |
| 10.3303 |
| 10.3232 |
| 10.3239 |
| 10.2622 |
| 10.2624 |
| 10.3173 |
| 10.2867 |
| 10.3170 |
| 10.2158 |
| 10.3063 |
| 10.3029 |
| 10.3547 |
| 10.3496 |
| 10.3687 |
| 10.3618 |
| 10.3963 |
| 10.4401 |
| 10.4413 |
| 10.4367 |
| 10.4463 |
| 10.5080 |
| 10.4778 |
| 10.4397 |
| 10.4436 |
| 10.4837 |
| 10.4244 |
| 10.4486 |
| 10.4960 |
| 10.5275 |
| 10.5195 |
| 10.6021 |
| 10.5954 |
| 10.6593 |
| 10.6545 |
| 10.7843 |
| 10.8292 |
| 10.8486 |
| 10.9082 |
| 10.9502 |
| 10.9260 |
| 10.9977 |
| 11.0088 |
| 11.0408 |
| 11.1404 |
| 11.2135 |
| 11.2721 |
| 11.3046 |
| 11.4309 |
| 11.4859 |
| 11.5246 |
| 11.5483 |
| 11.7320 |
| 11.8193 |
| 11.9312 |
| 11.9609 |
| 11.8594 |
| 11.5455 |
| 11.4559 |
| 11.4649 |
| 11.4698 |
| 11.5753 |
| 11.6086 |
| 11.6361 |
| 11.6861 |
| 11.6987 |
| 11.8141 |
| 11.8087 |
| 11.8191 |
| 11.6186 |
| 11.8550 |
| 11.7663 |
| 11.8183 |
| 11.9866 |
| 12.0357 |
| 12.0585 |
| 11.9516 |
| 12.2127 |
| 12.2737 |
| 12.2998 |
| 12.1810 |
| 12.2116 |
| 12.2208 |
| 12.2829 |
| 11.9775 |
| 12.1596 |
| 11.5879 |
| 11.3062 |
| 11.3223 |
| 11.4343 |
| 11.3577 |
| 11.2714 |
| 11.2982 |
| 11.2508 |
| 11.2464 |
| 11.4389 |
| 11.5583 |
| 11.6089 |
| 11.6241 |
| 11.6537 |
| 11.6535 |
| 11.7036 |
| 11.7323 |
| 11.7815 |
| 11.7788 |
| 11.8191 |
| 11.7530 |
| 12.7198 |
| 12.0970 |
| 11.8888 |
| 12.2151 |
| 12.1818 |
| 11.8836 |
| 12.0227 |
| 11.9414 |
| 11.9011 |
| 11.9880 |
| 11.9966 |
| 11.9997 |
| 12.0295 |
| 11.9826 |
| 11.9616 |
| 11.9862 |
| 12.1309 |
| 12.1190 |
| 12.2114 |
| 12.2513 |
| 12.5721 |
| 12.5650 |
| 12.4511 |
| 12.4529 |
| 12.3348 |
| 12.2654 |
| 12.1929 |
| 12.8719 |
| 12.1402 |
| 13.1127 |
| 12.2664 |
| 11.9715 |
| 11.9127 |
| 11.9444 |
| 11.9977 |
| 12.3761 |
| 12.0281 |
| 11.9432 |
| 11.8577 |
| 11.8827 |
| 11.6954 |
| 11.7076 |
| 11.6790 |
| 11.6927 |
| 11.8800 |
| 11.8893 |
| 11.9328 |
| 11.9031 |
| 12.2953 |
| 12.2191 |
| 12.3424 |
| 12.3320 |
| 12.2808 |
| 12.2736 |
| 12.2110 |
| 12.1088 |
| 11.8928 |
| 11.9748 |
| 11.9539 |
| 11.9552 |
| 11.8956 |
| 11.9108 |
| 11.8870 |
| 11.8380 |
| 11.8376 |
| 11.8685 |
| 11.8174 |
| 11.7365 |
| 11.8525 |
| 11.8038 |
| 11.8846 |
| 11.8292 |
| 11.8349 |
| 11.9031 |
| 11.9443 |
| 11.9165 |
| 11.9042 |
| 12.1952 |
| 12.1038 |
| 12.0823 |
| 12.1402 |
| 12.1359 |
| 10.2206 |
| 10.2556 |
| 10.2339 |
| 10.2630 |
| 10.2626 |
| 10.2679 |
| 10.2329 |
| 10.2658 |
| 10.2571 |
| 10.2545 |
| 10.2536 |
| 10.2521 |
| 10.2549 |
| 10.2523 |
| 10.2534 |
| 10.2515 |
| 10.2567 |
| 10.2515 |
| 10.3127 |
| 10.2069 |
| 10.2228 |
| 10.1566 |
| 10.1232 |
| 10.0140 |
| 9.9838 |
| 9.9094 |
| 9.9762 |
| 9.6729 |
| 9.5363 |
| 9.3070 |
| 9.3605 |
| 9.3787 |
| 9.2962 |
| 9.2651 |
| 9.3241 |
| 9.1940 |
| 9.4006 |
| 9.3380 |
| 9.4255 |
| 10.4504 |
| 9.9471 |
| 10.0414 |
| 10.0639 |
| 10.4354 |
| 10.4248 |
| 10.6480 |
| 10.8876 |
| 11.1388 |
| 11.2400 |
| 11.3763 |
| 11.5614 |
| 11.9860 |
| 11.8266 |
| 12.4895 |
| 12.7801 |
| 12.6909 |
| 13.1008 |
| 13.1852 |
| 13.1602 |
| 13.1102 |
| 13.2581 |
| 13.5189 |
| 13.2470 |
| 13.4487 |
| 14.1092 |
| 14.5360 |
| 15.4183 |
| 15.3629 |
| 15.7157 |
| 15.3086 |
| 15.8763 |
| 15.5305 |
| 14.5940 |
| 14.3602 |
| 13.5525 |
| 13.2722 |
| 12.7281 |
| 12.2020 |
| 11.4289 |
| 11.4224 |
| 13.0235 |
| 12.6615 |
| 12.7539 |
| 13.0145 |
| 13.0850 |
| 12.7574 |
| 13.1042 |
| 13.0123 |
| 13.2066 |
| 12.8998 |
| 13.1244 |
| 13.2559 |
| 13.5523 |
| 13.6511 |
| 13.7072 |
| 13.3126 |
| 13.4843 |
| 12.0915 |
| 11.7755 |
| 11.6567 |
| 11.5977 |
| 11.5662 |
| 11.4166 |
| 11.7506 |
| 11.8002 |
| 11.9639 |
| 12.1243 |
| 12.2761 |
| 12.4075 |
| 12.4890 |
| 12.5333 |
| 12.5466 |
| 12.4741 |
| 12.1482 |
| 12.1227 |
| 12.4293 |
| 13.0365 |
| 13.1387 |
| 13.2750 |
| 13.0441 |
| 13.2108 |
| 13.6384 |
| 13.7860 |
| 14.1044 |
| 14.2378 |
| 14.0895 |
| 14.3824 |
| 14.0079 |
| 14.0198 |
| 14.3095 |
| 15.1027 |
| 15.3885 |
| 15.2715 |
| 14.7115 |
| 14.7446 |
| 14.7763 |
| 14.7524 |
| 13.9907 |
| 12.9120 |
| 13.0668 |
| 13.0016 |
| 12.9105 |
| 12.8622 |
| 12.9145 |
| 13.0413 |
| 12.9919 |
| 13.0242 |
| 12.9953 |
| 13.0198 |
| 12.9061 |
| 12.7109 |
| 12.6323 |
| 12.5355 |
| 12.5075 |
| 12.5021 |
| 12.4775 |
| 12.4800 |
| 12.4539 |
| 12.4867 |
| 12.5224 |
| 12.4704 |
| 12.4421 |
| 12.5929 |
| 12.5603 |
| 12.6147 |
| 13.1692 |
| 12.9975 |
| 13.0971 |
| 13.3590 |
| 13.3334 |
| 13.1642 |
| 13.0035 |
| 13.5953 |
| 13.5227 |
| 13.9215 |
| 14.2381 |
| 14.5001 |
| 14.6305 |
| 14.1706 |
| 14.2386 |
| 14.3570 |
| 14.1533 |
| 13.7302 |
| 13.6923 |
| 13.7083 |
| 13.3142 |
| 13.3198 |
| 13.2418 |
| 12.4347 |
| 12.4277 |
| 12.4963 |
| 12.3961 |
| 12.1259 |
| 11.1667 |
| 11.1225 |
| 11.0448 |
| 11.0087 |
| 11.0963 |
| 11.0962 |
| 11.1137 |
| 11.0607 |
| 10.9997 |
| 11.0101 |
| 11.1134 |
| 11.1474 |
| 11.0289 |
| 11.0609 |
| 10.9150 |
| 10.9284 |
| 11.0253 |
| 11.1092 |
| 12.0160 |
| 13.1859 |
| 13.0214 |
| 13.1430 |
| 13.6675 |
| 13.2590 |
| 13.1123 |
| 12.8449 |
| 12.9070 |
| 12.5841 |
| 12.6541 |
| 12.5474 |
| 12.6337 |
| 12.1655 |
| 11.9688 |
| 12.1618 |
| 11.7415 |
| 11.6702 |
| 11.2039 |
| 10.9724 |
| 11.0430 |
| 11.3056 |
| 10.9510 |
| 11.1384 |
| 11.0208 |
| 10.8796 |
| 10.6871 |
| 10.5104 |
| 10.6574 |
| 10.8480 |
| 10.6913 |
| 10.8388 |
| 10.5366 |
| 10.5997 |
| 10.2791 |
| 10.3116 |
| 9.8815 |
| 9.6767 |
| 9.6198 |
| 9.5635 |
| 9.7429 |
| 9.8149 |
| 9.7492 |
| 9.8819 |
| 9.8660 |
| 9.6746 |
| 9.6964 |
| 9.7870 |
| 9.7134 |
| 9.3852 |
| 9.4322 |
| 9.2807 |
| 9.0765 |
| 9.1624 |
| 7.6150 |
| 6.0370 |
| 5.9915 |
| 5.9533 |
| 6.0355 |
| 6.0568 |
| 5.9667 |
| 6.0662 |
| 6.0612 |
| 6.0896 |
| 5.9816 |
| 6.1108 |
| 6.1308 |
| 6.0169 |
| 6.1260 |
| 6.0966 |
| 5.9573 |
| 6.0740 |
| 6.0414 |
| 6.0732 |
| 6.1033 |
| 6.2158 |
| 6.2330 |
| 6.2726 |
| 6.1909 |
| 6.2131 |
| 6.2247 |
| 6.2703 |
| 6.2485 |
| 6.2609 |
| 6.2361 |
| 6.1976 |
| 6.1768 |
| 6.1234 |
| 5.8912 |
| 5.9463 |
| 5.9480 |
| 5.8341 |
| 5.9547 |
| 5.5220 |
| 5.6674 |
| 5.4200 |
| 5.5348 |
| 5.4893 |
| 5.3404 |
| 5.2760 |
| 5.2140 |
| 5.2777 |
| 5.1986 |
| 5.0365 |
| 5.0653 |
| 5.0416 |
| 5.0121 |
| 4.8498 |
| 4.8622 |
| 4.8450 |
| 4.8277 |
| 4.9382 |
| 4.9372 |
| 4.8813 |
| 4.8702 |
| 4.8677 |
| 4.8744 |
| 4.8354 |
| 4.8587 |
| 4.7311 |
| 4.6953 |
| 4.6557 |
| 4.6408 |
| 4.6865 |
| 4.6729 |
| 4.6078 |
| 4.4660 |
| 4.4173 |
| 4.3039 |
| 4.2984 |
| 4.3145 |
| 4.1776 |
| 4.2014 |
| 4.2233 |
| 4.1978 |
| 4.1916 |
| 4.2216 |
| 4.1747 |
| 4.1870 |
| 4.1848 |
| 4.1621 |
| 4.1055 |
| 4.1403 |
| 4.0557 |
| 4.0327 |
| 4.1179 |
| 4.3373 |
| 4.3519 |
| 4.3480 |
| 4.4191 |
| 4.4379 |
| 4.4336 |
| 4.4217 |
| 4.4286 |
| 4.4694 |
| 4.4739 |
| 4.4855 |
| 4.4683 |
| 4.4108 |
| 4.4484 |
| 4.3494 |
| 4.4490 |
| 4.3929 |
| 4.3597 |
| 4.6822 |
| 4.7329 |
| 4.7717 |
| 4.7147 |
| 4.6909 |
| 5.1262 |
| 5.1020 |
| 5.0206 |
| 4.7721 |
| 4.9574 |
| 4.9659 |
| 4.7905 |
| 4.8002 |
| 4.7447 |
| 4.8001 |
| 4.7174 |
| 4.6741 |
| 4.5396 |
| 4.8820 |
| 4.8661 |
| 4.7598 |
| 4.8468 |
| 5.1229 |
| 5.1228 |
| 5.1689 |
| 4.9850 |
| 4.9843 |
| 5.2137 |
| 5.2472 |
| 5.1880 |
| 5.2343 |
| 5.1687 |
| 5.1977 |
| 5.2977 |
| 5.2767 |
| 5.3384 |
| 5.2939 |
| 5.2011 |
| 5.2207 |
| 5.4979 |
| 5.2877 |
| 5.4477 |
| 5.4315 |
| 5.4177 |
| 5.1862 |
| 5.2587 |
| 5.1969 |
| 5.0849 |
| 5.2255 |
| 4.8692 |
| 5.3245 |
| 5.2512 |
| 5.2779 |
| 5.2195 |
| 5.3938 |
| 5.3886 |
| 5.2619 |
| 5.4666 |
| 5.4245 |
| 5.4368 |
| 5.4848 |
| 5.5109 |
| 5.5867 |
| 5.5818 |
| 5.5314 |
| 5.6563 |
| 5.6952 |
| 5.6935 |
| 5.8339 |
| 5.8498 |
| 5.7685 |
| 5.9241 |
| 5.8883 |
| 5.8888 |
| 5.9034 |
| 5.9351 |
| 5.8874 |
| 5.8669 |
| 5.8611 |
| 5.8636 |
| 5.8652 |
| 5.8498 |
| 5.9136 |
| 5.9537 |
| 6.0033 |
| 5.9297 |
| 5.9541 |
| 5.9501 |
| 5.9041 |
| 5.8487 |
| 5.8822 |
| 5.9862 |
| 5.8970 |
| 5.8710 |
| 5.9572 |
| 5.9353 |
| 5.8629 |
| 5.8944 |
| 5.8585 |
| 5.7210 |
| 5.9022 |
| 5.7515 |
| 5.6727 |