Історія денної ставки MZN /MWK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мозамбіцький метикал = 27.3718 малавійська квача
мінімум на
1 мозамбіцький метикал = 3.9224 малавійська квача
Date | MZN/MWK |
---|---|
27.1480 | |
27.1791 | |
27.1426 | |
27.1248 | |
27.1036 | |
27.0401 | |
27.1583 | |
27.1662 | |
26.4131 | |
26.3464 | |
26.3733 | |
26.3489 | |
26.3393 | |
26.3493 | |
26.3847 | |
26.3442 | |
27.3718 | |
26.3286 | |
26.3451 | |
26.4180 | |
26.4105 | |
26.3513 | |
26.3763 | |
26.3685 | |
26.3486 | |
26.3454 | |
17.4466 | |
17.6013 | |
17.8639 | |
18.0212 | |
18.1224 | |
18.1188 | |
16.9400 | |
16.9680 | |
17.3788 | |
17.1775 | |
16.7236 | |
17.0051 | |
16.9206 | |
16.9537 | |
16.3483 | |
16.5253 | |
16.5136 | |
16.5078 | |
16.4719 | |
16.4609 | |
15.9277 | |
16.0591 | |
16.0089 | |
16.0612 | |
16.0593 | |
16.0619 | |
16.0363 | |
16.0321 | |
16.0439 | |
16.0141 | |
16.0601 | |
16.4302 | |
15.9191 | |
16.0612 | |
16.0657 | |
16.0772 | |
16.0678 | |
16.0821 | |
16.0293 | |
16.0008 | |
16.0645 | |
16.0313 | |
16.0070 | |
16.0750 | |
16.0641 | |
16.0711 | |
16.0838 | |
16.0559 | |
16.0529 | |
16.0578 | |
16.0727 | |
15.9979 | |
16.0150 | |
15.9561 | |
16.0564 | |
16.0198 | |
16.0641 | |
16.0528 | |
16.0542 | |
16.0337 | |
16.0565 | |
16.0537 | |
16.0090 | |
16.0557 | |
16.0693 | |
16.0839 | |
16.1140 | |
16.0724 | |
15.9829 | |
15.9815 | |
15.9853 | |
12.7789 | |
12.7525 | |
12.7854 | |
12.7827 | |
12.8290 | |
12.7381 | |
12.7578 | |
12.8018 | |
12.6553 | |
12.5850 | |
12.6635 | |
12.5921 | |
12.5557 | |
12.5759 | |
12.8045 | |
12.7808 | |
12.8213 | |
12.7887 | |
12.7543 | |
12.7164 | |
12.7468 | |
12.7404 | |
12.7578 | |
12.7799 | |
12.7804 | |
12.7430 | |
12.7761 | |
12.7844 | |
12.7959 | |
12.7739 | |
12.7843 | |
12.7869 | |
12.7821 | |
12.7269 | |
12.7458 | |
12.7397 | |
12.7573 | |
12.7333 | |
12.7659 | |
12.7714 | |
12.7688 | |
12.6610 | |
12.7149 | |
12.6957 | |
12.7514 | |
12.7327 | |
12.6669 | |
12.8287 | |
12.9312 | |
13.0825 | |
13.2475 | |
13.4540 | |
13.6028 | |
13.7763 | |
14.0349 | |
14.1428 | |
12.9194 | |
11.7709 | |
11.2411 | |
10.8909 | |
10.6292 | |
10.4882 | |
10.4555 | |
10.3683 | |
10.3189 | |
10.3586 | |
10.2971 | |
10.3086 | |
10.2755 | |
10.3303 | |
10.3232 | |
10.3239 | |
10.2622 | |
10.2624 | |
10.3173 | |
10.2867 | |
10.3170 | |
10.2158 | |
10.3063 | |
10.3029 | |
10.3547 | |
10.3496 | |
10.3687 | |
10.3618 | |
10.3963 | |
10.4401 | |
10.4413 | |
10.4367 | |
10.4463 | |
10.5080 | |
10.4778 | |
10.4397 | |
10.4436 | |
10.4837 | |
10.4244 | |
10.4486 | |
10.4960 | |
10.5275 | |
10.5195 | |
10.6021 | |
10.5954 | |
10.6593 | |
10.6545 | |
10.7843 | |
10.8292 | |
10.8486 | |
10.9082 | |
10.9502 | |
10.9260 | |
10.9977 | |
11.0088 | |
11.0408 | |
11.1404 | |
11.2135 | |
11.2721 | |
11.3046 | |
11.4309 | |
11.4859 | |
11.5246 | |
11.5483 | |
11.7320 | |
11.8193 | |
11.9312 | |
11.9609 | |
11.8594 | |
11.5455 | |
11.4559 | |
11.4649 | |
11.4698 | |
11.5753 | |
11.6086 | |
11.6361 | |
11.6861 | |
11.6987 | |
11.8141 | |
11.8087 | |
11.8191 | |
11.6186 | |
11.8550 | |
11.7663 | |
11.8183 | |
11.9866 | |
12.0357 | |
12.0585 | |
11.9516 | |
12.2127 | |
12.2737 | |
12.2998 | |
12.1810 | |
12.2116 | |
12.2208 | |
12.2829 | |
11.9775 | |
12.1596 | |
11.5879 | |
11.3062 | |
11.3223 | |
11.4343 | |
11.3577 | |
11.2714 | |
11.2982 | |
11.2508 | |
11.2464 | |
11.4389 | |
11.5583 | |
11.6089 | |
11.6241 | |
11.6537 | |
11.6535 | |
11.7036 | |
11.7323 | |
11.7815 | |
11.7788 | |
11.8191 | |
11.7530 | |
12.7198 | |
12.0970 | |
11.8888 | |
12.2151 | |
12.1818 | |
11.8836 | |
12.0227 | |
11.9414 | |
11.9011 | |
11.9880 | |
11.9966 | |
11.9997 | |
12.0295 | |
11.9826 | |
11.9616 | |
11.9862 | |
12.1309 | |
12.1190 | |
12.2114 | |
12.2513 | |
12.5721 | |
12.5650 | |
12.4511 | |
12.4529 | |
12.3348 | |
12.2654 | |
12.1929 | |
12.8719 | |
12.1402 | |
13.1127 | |
12.2664 | |
11.9715 | |
11.9127 | |
11.9444 | |
11.9977 | |
12.3761 | |
12.0281 | |
11.9432 | |
11.8577 | |
11.8827 | |
11.6954 | |
11.7076 | |
11.6790 | |
11.6927 | |
11.8800 | |
11.8893 | |
11.9328 | |
11.9031 | |
12.2953 | |
12.2191 | |
12.3424 | |
12.3320 | |
12.2808 | |
12.2736 | |
12.2110 | |
12.1088 | |
11.8928 | |
11.9748 | |
11.9539 | |
11.9552 | |
11.8956 | |
11.9108 | |
11.8870 | |
11.8380 | |
11.8376 | |
11.8685 | |
11.8174 | |
11.7365 | |
11.8525 | |
11.8038 | |
11.8846 | |
11.8292 | |
11.8349 | |
11.9031 | |
11.9443 | |
11.9165 | |
11.9042 | |
12.1952 | |
12.1038 | |
12.0823 | |
12.1402 | |
12.1359 | |
10.2206 | |
10.2556 | |
10.2339 | |
10.2630 | |
10.2626 | |
10.2679 | |
10.2329 | |
10.2658 | |
10.2571 | |
10.2545 | |
10.2536 | |
10.2521 | |
10.2549 | |
10.2523 | |
10.2534 | |
10.2515 | |
10.2567 | |
10.2515 | |
10.3127 | |
10.2069 | |
10.2228 | |
10.1566 | |
10.1232 | |
10.0140 | |
9.9838 | |
9.9094 | |
9.9762 | |
9.6729 | |
9.5363 | |
9.3070 | |
9.3605 | |
9.3787 | |
9.2962 | |
9.2651 | |
9.3241 | |
9.1940 | |
9.4006 | |
9.3380 | |
9.4255 | |
10.4504 | |
9.9471 | |
10.0414 | |
10.0639 | |
10.4354 | |
10.4248 | |
10.6480 | |
10.8876 | |
11.1388 | |
11.2400 | |
11.3763 | |
11.5614 | |
11.9860 | |
11.8266 | |
12.4895 | |
12.7801 | |
12.6909 | |
13.1008 | |
13.1852 | |
13.1602 | |
13.1102 | |
13.2581 | |
13.5189 | |
13.2470 | |
13.4487 | |
14.1092 | |
14.5360 | |
15.4183 | |
15.3629 | |
15.7157 | |
15.3086 | |
15.8763 | |
15.5305 | |
14.5940 | |
14.3602 | |
13.5525 | |
13.2722 | |
12.7281 | |
12.2020 | |
11.4289 | |
11.4224 | |
13.0235 | |
12.6615 | |
12.7539 | |
13.0145 | |
13.0850 | |
12.7574 | |
13.1042 | |
13.0123 | |
13.2066 | |
12.8998 | |
13.1244 | |
13.2559 | |
13.5523 | |
13.6511 | |
13.7072 | |
13.3126 | |
13.4843 | |
12.0915 | |
11.7755 | |
11.6567 | |
11.5977 | |
11.5662 | |
11.4166 | |
11.7506 | |
11.8002 | |
11.9639 | |
12.1243 | |
12.2761 | |
12.4075 | |
12.4890 | |
12.5333 | |
12.5466 | |
12.4741 | |
12.1482 | |
12.1227 | |
12.4293 | |
13.0365 | |
13.1387 | |
13.2750 | |
13.0441 | |
13.2108 | |
13.6384 | |
13.7860 | |
14.1044 | |
14.2378 | |
14.0895 | |
14.3824 | |
14.0079 | |
14.0198 | |
14.3095 | |
15.1027 | |
15.3885 | |
15.2715 | |
14.7115 | |
14.7446 | |
14.7763 | |
14.7524 | |
13.9907 | |
12.9120 | |
13.0668 | |
13.0016 | |
12.9105 | |
12.8622 | |
12.9145 | |
13.0413 | |
12.9919 | |
13.0242 | |
12.9953 | |
13.0198 | |
12.9061 | |
12.7109 | |
12.6323 | |
12.5355 | |
12.5075 | |
12.5021 | |
12.4775 | |
12.4800 | |
12.4539 | |
12.4867 | |
12.5224 | |
12.4704 | |
12.4421 | |
12.5929 | |
12.5603 | |
12.6147 | |
13.1692 | |
12.9975 | |
13.0971 | |
13.3590 | |
13.3334 | |
13.1642 | |
13.0035 | |
13.5953 | |
13.5227 | |
13.9215 | |
14.2381 | |
14.5001 | |
14.6305 | |
14.1706 | |
14.2386 | |
14.3570 | |
14.1533 | |
13.7302 | |
13.6923 | |
13.7083 | |
13.3142 | |
13.3198 | |
13.2418 | |
12.4347 | |
12.4277 | |
12.4963 | |
12.3961 | |
12.1259 | |
11.1667 | |
11.1225 | |
11.0448 | |
11.0087 | |
11.0963 | |
11.0962 | |
11.1137 | |
11.0607 | |
10.9997 | |
11.0101 | |
11.1134 | |
11.1474 | |
11.0289 | |
11.0609 | |
10.9150 | |
10.9284 | |
11.0253 | |
11.1092 | |
12.0160 | |
13.1859 | |
13.0214 | |
13.1430 | |
13.6675 | |
13.2590 | |
13.1123 | |
12.8449 | |
12.9070 | |
12.5841 | |
12.6541 | |
12.5474 | |
12.6337 | |
12.1655 | |
11.9688 | |
12.1618 | |
11.7415 | |
11.6702 | |
11.2039 | |
10.9724 | |
11.0430 | |
11.3056 | |
10.9510 | |
11.1384 | |
11.0208 | |
10.8796 | |
10.6871 | |
10.5104 | |
10.6574 | |
10.8480 | |
10.6913 | |
10.8388 | |
10.5366 | |
10.5997 | |
10.2791 | |
10.3116 | |
9.8815 | |
9.6767 | |
9.6198 | |
9.5635 | |
9.7429 | |
9.8149 | |
9.7492 | |
9.8819 | |
9.8660 | |
9.6746 | |
9.6964 | |
9.7870 | |
9.7134 | |
9.3852 | |
9.4322 | |
9.2807 | |
9.0765 | |
9.1624 | |
7.6150 | |
6.0370 | |
5.9915 | |
5.9533 | |
6.0355 | |
6.0568 | |
5.9667 | |
6.0662 | |
6.0612 | |
6.0896 | |
5.9816 | |
6.1108 | |
6.1308 | |
6.0169 | |
6.1260 | |
6.0966 | |
5.9573 | |
6.0740 | |
6.0414 | |
6.0732 | |
6.1033 | |
6.2158 | |
6.2330 | |
6.2726 | |
6.1909 | |
6.2131 | |
6.2247 | |
6.2703 | |
6.2485 | |
6.2609 | |
6.2361 | |
6.1976 | |
6.1768 | |
6.1234 | |
5.8912 | |
5.9463 | |
5.9480 | |
5.8341 | |
5.9547 | |
5.5220 | |
5.6674 | |
5.4200 | |
5.5348 | |
5.4893 | |
5.3404 | |
5.2760 | |
5.2140 | |
5.2777 | |
5.1986 | |
5.0365 | |
5.0653 | |
5.0416 | |
5.0121 | |
4.8498 | |
4.8622 | |
4.8450 | |
4.8277 | |
4.9382 | |
4.9372 | |
4.8813 | |
4.8702 | |
4.8677 | |
4.8744 | |
4.8354 | |
4.8587 | |
4.7311 | |
4.6953 | |
4.6557 | |
4.6408 | |
4.6865 | |
4.6729 | |
4.6078 | |
4.4660 | |
4.4173 | |
4.3039 | |
4.2984 | |
4.3145 | |
4.1776 | |
4.2014 | |
4.2233 | |
4.1978 | |
4.1916 | |
4.2216 | |
4.1747 | |
4.1870 | |
4.1848 | |
4.1621 | |
4.1055 | |
4.1403 | |
4.0557 | |
4.0327 | |
4.1179 | |
4.3373 | |
4.3519 | |
4.3480 | |
4.4191 | |
4.4379 | |
4.4336 | |
4.4217 | |
4.4286 | |
4.4694 | |
4.4739 | |
4.4855 | |
4.4683 | |
4.4108 | |
4.4484 | |
4.3494 | |
4.4490 | |
4.3929 | |
4.3597 | |
4.6822 | |
4.7329 | |
4.7717 | |
4.7147 | |
4.6909 | |
5.1262 | |
5.1020 | |
5.0206 | |
4.7721 | |
4.9574 | |
4.9659 | |
4.7905 | |
4.8002 | |
4.7447 | |
4.8001 | |
4.7174 | |
4.6741 | |
4.5396 | |
4.8820 | |
4.8661 | |
4.7598 | |
4.8468 | |
5.1229 | |
5.1228 | |
5.1689 | |
4.9850 | |
4.9843 | |
5.2137 | |
5.2472 | |
5.1880 | |
5.2343 | |
5.1687 | |
5.1977 | |
5.2977 | |
5.2767 | |
5.3384 | |
5.2939 | |
5.2011 | |
5.2207 | |
5.4979 | |
5.2877 | |
5.4477 | |
5.4315 | |
5.4177 | |
5.1862 | |
5.2587 | |
5.1969 | |
5.0849 | |
5.2255 | |
4.8692 | |
5.3245 | |
5.2512 | |
5.2779 | |
5.2195 | |
5.3938 | |
5.3886 | |
5.2619 | |
5.4666 | |
5.4245 | |
5.4368 | |
5.4848 | |
5.5109 | |
5.5867 | |
5.5818 | |
5.5314 | |
5.6563 | |
5.6952 | |
5.6935 | |
5.8339 | |
5.8498 | |
5.7685 | |
5.9241 | |
5.8883 | |
5.8888 | |
5.9034 | |
5.9351 | |
5.8874 | |
5.8669 | |
5.8611 | |
5.8636 | |
5.8652 | |
5.8498 | |
5.9136 | |
5.9537 | |
6.0033 | |
5.9297 | |
5.9541 | |
5.9501 | |
5.9041 | |
5.8487 | |
5.8822 | |
5.9862 | |
5.8970 | |
5.8710 | |
5.9572 | |
5.9353 | |
5.8629 | |
5.8944 | |
5.8585 | |
5.7210 | |
5.9022 | |
5.7515 | |
5.6727 |