Povijest dnevnih stopa NIO /EGP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 1.3469 egipatska funta
Minimalni na
1 nikaragvanska zlatna kordoba = 0.2536 egipatska funta
povijest Cijena EGP / NIO
Date | NIO/EGP |
| 1.2768 |
| 1.2810 |
| 1.2812 |
| 1.2659 |
| 1.2791 |
| 1.3038 |
| 1.2969 |
| 1.3068 |
| 1.3123 |
| 1.2929 |
| 1.2949 |
| 1.2890 |
| 1.2765 |
| 1.3323 |
| 0.8394 |
| 0.8413 |
| 0.8397 |
| 0.8400 |
| 0.8421 |
| 0.8428 |
| 0.8432 |
| 0.8459 |
| 0.8431 |
| 0.8455 |
| 0.8421 |
| 0.8443 |
| 0.8441 |
| 0.8445 |
| 0.8418 |
| 0.8439 |
| 0.8434 |
| 0.8439 |
| 0.8443 |
| 0.8441 |
| 0.8440 |
| 0.8447 |
| 0.8454 |
| 0.8455 |
| 0.8440 |
| 0.8462 |
| 0.8441 |
| 0.8443 |
| 0.8454 |
| 0.8445 |
| 0.8453 |
| 0.8447 |
| 0.8455 |
| 0.8451 |
| 0.8463 |
| 0.8447 |
| 0.8454 |
| 0.8455 |
| 0.8451 |
| 0.8437 |
| 0.8451 |
| 0.8452 |
| 0.8459 |
| 0.8446 |
| 0.8503 |
| 0.8475 |
| 0.8455 |
| 0.8449 |
| 0.8444 |
| 0.8395 |
| 0.8363 |
| 0.8321 |
| 0.8277 |
| 0.8235 |
| 0.8196 |
| 0.8113 |
| 0.7571 |
| 0.6769 |
| 0.6773 |
| 0.6779 |
| 0.6756 |
| 0.6729 |
| 0.6820 |
| 0.6810 |
| 0.6792 |
| 0.6758 |
| 0.6713 |
| 0.5470 |
| 0.5468 |
| 0.5467 |
| 0.5450 |
| 0.5444 |
| 0.5403 |
| 0.5385 |
| 0.5349 |
| 0.5341 |
| 0.5334 |
| 0.5334 |
| 0.5345 |
| 0.5287 |
| 0.5290 |
| 0.5278 |
| 0.5255 |
| 0.5262 |
| 0.5235 |
| 0.5234 |
| 0.5226 |
| 0.5205 |
| 0.5192 |
| 0.5139 |
| 0.5105 |
| 0.5160 |
| 0.5160 |
| 0.5186 |
| 0.5095 |
| 0.4295 |
| 0.4379 |
| 0.4429 |
| 0.4430 |
| 0.4433 |
| 0.4407 |
| 0.4435 |
| 0.4430 |
| 0.4432 |
| 0.4430 |
| 0.4447 |
| 0.4438 |
| 0.4436 |
| 0.4459 |
| 0.4464 |
| 0.4463 |
| 0.4461 |
| 0.4467 |
| 0.4466 |
| 0.4467 |
| 0.4465 |
| 0.4478 |
| 0.4464 |
| 0.4465 |
| 0.4473 |
| 0.4471 |
| 0.4477 |
| 0.4472 |
| 0.4471 |
| 0.4472 |
| 0.4468 |
| 0.4472 |
| 0.4472 |
| 0.4459 |
| 0.4495 |
| 0.4478 |
| 0.4490 |
| 0.4484 |
| 0.4468 |
| 0.4467 |
| 0.4471 |
| 0.4461 |
| 0.4467 |
| 0.4481 |
| 0.4473 |
| 0.4472 |
| 0.4481 |
| 0.4486 |
| 0.4486 |
| 0.4480 |
| 0.4491 |
| 0.4496 |
| 0.4492 |
| 0.4505 |
| 0.4491 |
| 0.4484 |
| 0.4473 |
| 0.4479 |
| 0.4506 |
| 0.4493 |
| 0.4504 |
| 0.4481 |
| 0.4506 |
| 0.4508 |
| 0.4494 |
| 0.4516 |
| 0.4502 |
| 0.4492 |
| 0.4487 |
| 0.4495 |
| 0.4471 |
| 0.4521 |
| 0.4512 |
| 0.4512 |
| 0.4506 |
| 0.4533 |
| 0.4534 |
| 0.4527 |
| 0.4542 |
| 0.4526 |
| 0.4557 |
| 0.4559 |
| 0.4590 |
| 0.4598 |
| 0.4588 |
| 0.4631 |
| 0.4611 |
| 0.4610 |
| 0.4645 |
| 0.4747 |
| 0.4683 |
| 0.4761 |
| 0.4766 |
| 0.4692 |
| 0.4700 |
| 0.4669 |
| 0.4666 |
| 0.4656 |
| 0.4634 |
| 0.4632 |
| 0.4673 |
| 0.4618 |
| 0.4660 |
| 0.4665 |
| 0.4616 |
| 0.4626 |
| 0.4612 |
| 0.4587 |
| 0.4613 |
| 0.4638 |
| 0.4693 |
| 0.4652 |
| 0.4647 |
| 0.4705 |
| 0.4742 |
| 0.4738 |
| 0.4740 |
| 0.4712 |
| 0.4757 |
| 0.4766 |
| 0.4774 |
| 0.4781 |
| 0.4789 |
| 0.4756 |
| 0.4786 |
| 0.4825 |
| 0.4842 |
| 0.4859 |
| 0.4841 |
| 0.4854 |
| 0.4874 |
| 0.4913 |
| 0.4941 |
| 0.4934 |
| 0.4951 |
| 0.4946 |
| 0.4940 |
| 0.4995 |
| 0.5007 |
| 0.5007 |
| 0.5015 |
| 0.5037 |
| 0.5038 |
| 0.5060 |
| 0.5011 |
| 0.5087 |
| 0.5112 |
| 0.5160 |
| 0.5190 |
| 0.5205 |
| 0.5201 |
| 0.5211 |
| 0.5275 |
| 0.5273 |
| 0.5275 |
| 0.5263 |
| 0.5253 |
| 0.5306 |
| 0.5338 |
| 0.5347 |
| 0.5335 |
| 0.5370 |
| 0.5403 |
| 0.5420 |
| 0.5501 |
| 0.5493 |
| 0.5522 |
| 0.5507 |
| 0.5516 |
| 0.5526 |
| 0.5528 |
| 0.5525 |
| 0.5550 |
| 0.5552 |
| 0.5543 |
| 0.5551 |
| 0.5558 |
| 0.5576 |
| 0.5577 |
| 0.5578 |
| 0.5570 |
| 0.5590 |
| 0.5596 |
| 0.5581 |
| 0.5620 |
| 0.5610 |
| 0.5634 |
| 0.5607 |
| 0.5611 |
| 0.5628 |
| 0.5634 |
| 0.5654 |
| 0.5663 |
| 0.5662 |
| 0.5650 |
| 0.5645 |
| 0.5641 |
| 0.5661 |
| 0.5691 |
| 0.5699 |
| 0.5693 |
| 0.5669 |
| 0.5642 |
| 0.5669 |
| 0.5674 |
| 0.5696 |
| 0.5668 |
| 0.5651 |
| 0.5665 |
| 0.5664 |
| 0.5665 |
| 0.5672 |
| 0.5672 |
| 0.5688 |
| 0.5671 |
| 0.5684 |
| 0.5715 |
| 0.5724 |
| 0.5721 |
| 0.5777 |
| 0.5801 |
| 0.5787 |
| 0.5772 |
| 0.5747 |
| 0.5760 |
| 0.5715 |
| 0.5739 |
| 0.5744 |
| 0.5751 |
| 0.5741 |
| 0.5819 |
| 0.5810 |
| 0.5808 |
| 0.5828 |
| 0.5817 |
| 0.5811 |
| 0.5863 |
| 0.5937 |
| 0.5922 |
| 0.5897 |
| 0.5926 |
| 0.5972 |
| 0.5949 |
| 0.5984 |
| 0.5952 |
| 0.6006 |
| 0.6063 |
| 0.6045 |
| 0.6046 |
| 0.6093 |
| 0.6071 |
| 0.6075 |
| 0.6055 |
| 0.6092 |
| 0.6082 |
| 0.6103 |
| 0.6091 |
| 0.6104 |
| 0.6137 |
| 0.6107 |
| 0.6147 |
| 0.5999 |
| 0.5662 |
| 0.5347 |
| 0.5501 |
| 0.5885 |
| 0.6399 |
| 0.6561 |
| 0.6627 |
| 0.6594 |
| 0.6429 |
| 0.6262 |
| 0.6585 |
| 0.6641 |
| 0.6356 |
| 0.6415 |
| 0.6128 |
| 0.6015 |
| 0.5434 |
| 0.5382 |
| 0.3055 |
| 0.3050 |
| 0.3058 |
| 0.3047 |
| 0.3053 |
| 0.3072 |
| 0.3071 |
| 0.3067 |
| 0.3069 |
| 0.3072 |
| 0.3097 |
| 0.3095 |
| 0.3086 |
| 0.3100 |
| 0.3106 |
| 0.3100 |
| 0.3099 |
| 0.3103 |
| 0.3104 |
| 0.3110 |
| 0.3109 |
| 0.3104 |
| 0.3117 |
| 0.3108 |
| 0.3112 |
| 0.3111 |
| 0.3118 |
| 0.3150 |
| 0.3140 |
| 0.3138 |
| 0.3148 |
| 0.3142 |
| 0.3142 |
| 0.2781 |
| 0.2774 |
| 0.2787 |
| 0.2779 |
| 0.2794 |
| 0.2787 |
| 0.2809 |
| 0.2793 |
| 0.2801 |
| 0.2805 |
| 0.2812 |
| 0.2807 |
| 0.2810 |
| 0.2808 |
| 0.2815 |
| 0.2852 |
| 0.2854 |
| 0.2870 |
| 0.2923 |
| 0.2921 |
| 0.2922 |
| 0.2919 |
| 0.2847 |
| 0.2844 |
| 0.2840 |
| 0.2840 |
| 0.2873 |
| 0.2871 |
| 0.2869 |
| 0.2870 |
| 0.2869 |
| 0.2873 |
| 0.2872 |
| 0.2890 |
| 0.2904 |
| 0.2908 |
| 0.2876 |
| 0.2833 |
| 0.2822 |
| 0.2837 |
| 0.2831 |
| 0.2832 |
| 0.2846 |
| 0.2836 |
| 0.2841 |
| 0.2843 |
| 0.2842 |
| 0.2843 |
| 0.2844 |
| 0.2844 |
| 0.2854 |
| 0.2858 |
| 0.2851 |
| 0.2859 |
| 0.2853 |
| 0.2859 |
| 0.2852 |
| 0.2859 |
| 0.2861 |
| 0.2795 |
| 0.2728 |
| 0.2695 |
| 0.2687 |
| 0.2701 |
| 0.2702 |
| 0.2696 |
| 0.2697 |
| 0.2689 |
| 0.2691 |
| 0.2692 |
| 0.2693 |
| 0.2686 |
| 0.2697 |
| 0.2694 |
| 0.2691 |
| 0.2737 |
| 0.2726 |
| 0.2722 |
| 0.2773 |
| 0.2729 |
| 0.2730 |
| 0.2736 |
| 0.2741 |
| 0.2747 |
| 0.2747 |
| 0.2748 |
| 0.2750 |
| 0.2748 |
| 0.2752 |
| 0.2753 |
| 0.2752 |
| 0.2768 |
| 0.2762 |
| 0.2770 |
| 0.2766 |
| 0.2764 |
| 0.2739 |
| 0.2720 |
| 0.2716 |
| 0.2717 |
| 0.2712 |
| 0.2709 |
| 0.2707 |
| 0.2728 |
| 0.2722 |
| 0.2728 |
| 0.2731 |
| 0.2726 |
| 0.2722 |
| 0.2728 |
| 0.2735 |
| 0.2739 |
| 0.2723 |
| 0.2746 |
| 0.2731 |
| 0.2725 |
| 0.2733 |
| 0.2754 |
| 0.2701 |
| 0.2714 |
| 0.2737 |
| 0.2773 |
| 0.2786 |
| 0.2779 |
| 0.2780 |
| 0.2766 |
| 0.2802 |
| 0.2774 |
| 0.2790 |
| 0.2784 |
| 0.2760 |
| 0.2813 |
| 0.2768 |
| 0.2777 |
| 0.2780 |
| 0.2786 |
| 0.2805 |
| 0.2827 |
| 0.2781 |
| 0.2829 |
| 0.2821 |
| 0.2825 |
| 0.2853 |
| 0.2883 |
| 0.2867 |
| 0.2858 |
| 0.2840 |
| 0.2869 |
| 0.2845 |
| 0.2841 |
| 0.2828 |
| 0.2820 |
| 0.2799 |
| 0.2790 |
| 0.2769 |
| 0.2789 |
| 0.2782 |
| 0.2765 |
| 0.2766 |
| 0.2744 |
| 0.2753 |
| 0.2754 |
| 0.2740 |
| 0.2734 |
| 0.2740 |
| 0.2723 |
| 0.2661 |
| 0.2623 |
| 0.2558 |
| 0.2545 |
| 0.2556 |
| 0.2544 |
| 0.2542 |
| 0.2543 |
| 0.2546 |
| 0.2552 |
| 0.2553 |
| 0.2554 |
| 0.2555 |
| 0.2557 |
| 0.2558 |
| 0.2563 |
| 0.2560 |
| 0.2559 |
| 0.2572 |
| 0.2566 |
| 0.2567 |
| 0.2566 |
| 0.2575 |
| 0.2569 |
| 0.2568 |
| 0.2580 |
| 0.2572 |
| 0.2571 |
| 0.2583 |
| 0.2575 |
| 0.2574 |
| 0.2574 |
| 0.2579 |
| 0.2593 |
| 0.2589 |
| 0.2589 |
| 0.2584 |
| 0.2587 |
| 0.2590 |
| 0.2594 |
| 0.2598 |
| 0.2598 |
| 0.2599 |
| 0.2603 |
| 0.2603 |
| 0.2602 |
| 0.2611 |
| 0.2612 |
| 0.2612 |
| 0.2616 |
| 0.2622 |
| 0.2621 |
| 0.2623 |
| 0.2624 |
| 0.2622 |
| 0.2625 |
| 0.2628 |
| 0.2631 |
| 0.2625 |
| 0.2624 |
| 0.2629 |
| 0.2627 |
| 0.2627 |
| 0.2631 |
| 0.2631 |
| 0.2629 |
| 0.2628 |
| 0.2631 |
| 0.2631 |
| 0.2634 |
| 0.2634 |
| 0.2635 |
| 0.2652 |
| 0.2662 |
| 0.2650 |
| 0.2640 |
| 0.2650 |
| 0.2647 |
| 0.2649 |
| 0.2657 |
| 0.2655 |
| 0.2657 |
| 0.2654 |
| 0.2663 |
| 0.2665 |
| 0.2665 |
| 0.2672 |
| 0.2663 |
| 0.2680 |
| 0.2677 |
| 0.2682 |
| 0.2693 |
| 0.2982 |
| 0.2985 |
| 0.2973 |
| 0.2977 |
| 0.2965 |
| 0.2958 |
| 0.2956 |
| 0.2957 |
| 0.2996 |
| 0.2948 |
| 0.2929 |
| 0.2928 |
| 0.2925 |
| 0.2927 |
| 0.2930 |
| 0.2932 |
| 0.2927 |
| 0.2921 |
| 0.2923 |
| 0.2910 |
| 0.2911 |
| 0.2901 |
| 0.2927 |
| 0.2924 |
| 0.2893 |
| 0.2890 |
| 0.2893 |
| 0.2895 |
| 0.2907 |
| 0.2903 |
| 0.2902 |
| 0.2903 |
| 0.2901 |
| 0.2905 |
| 0.2894 |
| 0.2905 |
| 0.2910 |
| 0.2909 |
| 0.2911 |
| 0.2912 |
| 0.2909 |
| 0.2905 |
| 0.2907 |
| 0.2895 |
| 0.2900 |
| 0.2895 |
| 0.2882 |
| 0.2860 |
| 0.2853 |
| 0.2842 |
| 0.2838 |
| 0.2836 |
| 0.2831 |
| 0.2834 |
| 0.2832 |
| 0.2850 |
| 0.2830 |
| 0.2831 |
| 0.2834 |
| 0.2837 |
| 0.2835 |
| 0.2820 |
| 0.2815 |
| 0.2806 |
| 0.2819 |
| 0.2843 |
| 0.2849 |
| 0.2852 |
| 0.2845 |
| 0.2834 |
| 0.2842 |
| 0.2834 |
| 0.2836 |
| 0.2843 |
| 0.2848 |
| 0.2844 |
| 0.2852 |
| 0.2854 |
| 0.2858 |
| 0.2870 |
| 0.2902 |
| 0.2880 |
| 0.2888 |
| 0.2893 |
| 0.2895 |
| 0.2904 |
| 0.2892 |
| 0.2902 |
| 0.2915 |
| 0.2922 |
| 0.2952 |
| 0.2973 |
| 0.2984 |
| 0.3036 |
| 0.3039 |
| 0.3038 |
| 0.3036 |
| 0.3049 |
| 0.3047 |
| 0.3047 |
| 0.3035 |
| 0.2973 |
| 0.2990 |
| 0.2989 |
| 0.2988 |
| 0.2973 |
| 0.2963 |
| 0.2973 |
| 0.2976 |
| 0.2960 |
| 0.2950 |
| 0.2951 |
| 0.2932 |
| 0.2934 |
| 0.2952 |
| 0.2927 |
| 0.2932 |
| 0.2915 |
| 0.2927 |
| 0.2938 |
| 0.2927 |
| 0.2925 |
| 0.2923 |
| 0.2933 |
| 0.2927 |
| 0.2944 |
| 0.2950 |
| 0.2968 |
| 0.2983 |
| 0.2957 |
| 0.2897 |
| 0.2898 |
| 0.2938 |
| 0.2894 |
| 0.2867 |
| 0.2863 |
| 0.2852 |
| 0.2853 |
| 0.2849 |
| 0.2835 |
| 0.2854 |
| 0.2852 |
| 0.2858 |
| 0.2877 |
| 0.2879 |
| 0.2904 |
| 0.2888 |
| 0.2887 |
| 0.2895 |
| 0.2898 |
| 0.2893 |
| 0.2909 |
| 0.2877 |
| 0.2914 |
| 0.2916 |
| 0.2954 |
| 0.2955 |
| 0.2967 |
| 0.2974 |
| 0.2978 |
| 0.2975 |
| 0.2957 |
| 0.2982 |
| 0.2988 |
| 0.2999 |
| 0.3023 |
| 0.3033 |
| 0.3004 |
| 0.2975 |
| 0.2998 |
| 0.3004 |
| 0.3015 |
| 0.3022 |
| 0.3023 |
| 0.3025 |
| 0.3023 |
| 0.3020 |
| 0.3006 |
| 0.2999 |
| 0.3032 |
| 0.3025 |
| 0.3051 |
| 0.3048 |
| 0.3074 |
| 0.3072 |
| 0.3084 |
| 0.3115 |
| 0.3109 |
| 0.3116 |
| 0.3131 |
| 0.3108 |
| 0.3097 |
| 0.3115 |
| 0.3125 |
| 0.3136 |
| 0.3151 |
| 0.3150 |
| 0.3144 |
| 0.3147 |
| 0.3148 |
| 0.3151 |
| 0.3153 |
| 0.3163 |
| 0.3153 |
| 0.3154 |
| 0.3153 |
| 0.3156 |
| 0.3161 |
| 0.3166 |
| 0.3167 |
| 0.3168 |
| 0.3171 |
| 0.3177 |
| 0.3173 |
| 0.3171 |
| 0.3175 |
| 0.3176 |
| 0.3176 |
| 0.3180 |
| 0.3182 |
| 0.3187 |
| 0.3190 |
| 0.3204 |
| 0.3277 |
| 0.3196 |
| 0.3201 |
| 0.3200 |
| 0.3204 |
| 0.3228 |
| 0.3215 |
| 0.3220 |
| 0.3228 |
| 0.3235 |
| 0.3234 |
| 0.3239 |
| 0.3291 |
| 0.3290 |
| 0.3293 |
| 0.3285 |
| 0.3359 |
| 0.3338 |
| 0.3336 |
| 0.3337 |
| 0.3337 |
| 0.3341 |
| 0.3340 |
| 0.3339 |
| 0.3338 |
| 0.3341 |
| 0.3344 |
| 0.3343 |
| 0.3311 |
| 0.3303 |
| 0.3323 |
| 0.3323 |
| 0.3325 |
| 0.3327 |
| 0.3354 |
| 0.3356 |
| 0.3356 |
| 0.3418 |
| 0.3414 |
| 0.3414 |
| 0.3396 |
| 0.3396 |
| 0.3398 |
| 0.3399 |
| 0.3399 |
| 0.3410 |
| 0.3410 |
| 0.3401 |
| 0.3416 |
| 0.3416 |
| 0.3487 |
| 0.3731 |
| 0.3489 |
| 0.3454 |
| 0.3464 |
| 0.3398 |
| 0.3402 |
| 0.3401 |
| 0.3432 |
| 0.3406 |
| 0.3408 |
| 0.3517 |
| 0.3518 |
| 0.3467 |
| 0.3518 |
| 0.3456 |
| 0.3460 |
| 0.3526 |
| 0.3469 |
| 0.3470 |
| 0.3524 |
| 0.3475 |
| 0.3530 |
| 0.3524 |
| 0.3530 |
| 0.3526 |
| 0.3530 |
| 0.3532 |
| 0.3552 |
| 0.3541 |
| 0.3547 |
| 0.3554 |
| 0.3550 |
| 0.3552 |
| 0.3559 |
| 0.3555 |
| 0.3559 |
| 0.3558 |
| 0.3554 |
| 0.3560 |
| 0.3561 |
| 0.3566 |
| 0.3563 |
| 0.3570 |
| 0.3570 |
| 0.3572 |
| 0.3579 |
| 0.3584 |
| 0.3593 |
| 0.3604 |
| 0.3622 |
| 0.3664 |
| 0.3664 |
| 0.3716 |
| 0.3840 |
| 0.3848 |
| 0.3842 |
| 0.3852 |
| 0.3843 |
| 0.3863 |
| 0.3840 |
| 0.3874 |
| 0.3902 |
| 0.3889 |
| 0.3848 |
| 0.3888 |
| 0.3887 |
| 0.3868 |
| 0.3894 |
| 0.3901 |
| 0.3888 |
| 0.3883 |
| 0.3915 |
| 0.3910 |
| 0.3984 |
| 0.3916 |
| 0.3914 |
| 0.3984 |
| 0.3985 |
| 0.3933 |
| 0.3920 |
| 0.3888 |
| 0.3878 |
| 0.4000 |
| 0.3934 |
| 0.3948 |
| 0.3937 |
| 0.3897 |
| 0.3950 |
| 0.3836 |