Története napidíjak NIO /EGP óta szombat, 10 április 2004.
A maximális született
1 nicaraguai córdoba = 1.3469 egyiptomi font
A minimum az
1 nicaraguai córdoba = 0.2536 egyiptomi font
Date | NIO/EGP |
---|---|
1.2659 | |
1.2791 | |
1.3038 | |
1.2969 | |
1.3068 | |
1.3123 | |
1.2929 | |
1.2949 | |
1.2890 | |
1.2765 | |
1.3323 | |
0.8394 | |
0.8413 | |
0.8397 | |
0.8400 | |
0.8421 | |
0.8428 | |
0.8432 | |
0.8459 | |
0.8431 | |
0.8455 | |
0.8421 | |
0.8443 | |
0.8441 | |
0.8445 | |
0.8418 | |
0.8439 | |
0.8434 | |
0.8439 | |
0.8443 | |
0.8441 | |
0.8440 | |
0.8447 | |
0.8454 | |
0.8455 | |
0.8440 | |
0.8462 | |
0.8441 | |
0.8443 | |
0.8454 | |
0.8445 | |
0.8453 | |
0.8447 | |
0.8455 | |
0.8451 | |
0.8463 | |
0.8447 | |
0.8454 | |
0.8455 | |
0.8451 | |
0.8437 | |
0.8451 | |
0.8452 | |
0.8459 | |
0.8446 | |
0.8503 | |
0.8475 | |
0.8455 | |
0.8449 | |
0.8444 | |
0.8395 | |
0.8363 | |
0.8321 | |
0.8277 | |
0.8235 | |
0.8196 | |
0.8113 | |
0.7571 | |
0.6769 | |
0.6773 | |
0.6779 | |
0.6756 | |
0.6729 | |
0.6820 | |
0.6810 | |
0.6792 | |
0.6758 | |
0.6713 | |
0.5470 | |
0.5468 | |
0.5467 | |
0.5450 | |
0.5444 | |
0.5403 | |
0.5385 | |
0.5349 | |
0.5341 | |
0.5334 | |
0.5334 | |
0.5345 | |
0.5287 | |
0.5290 | |
0.5278 | |
0.5255 | |
0.5262 | |
0.5235 | |
0.5234 | |
0.5226 | |
0.5205 | |
0.5192 | |
0.5139 | |
0.5105 | |
0.5160 | |
0.5160 | |
0.5186 | |
0.5095 | |
0.4295 | |
0.4379 | |
0.4429 | |
0.4430 | |
0.4433 | |
0.4407 | |
0.4435 | |
0.4430 | |
0.4432 | |
0.4430 | |
0.4447 | |
0.4438 | |
0.4436 | |
0.4459 | |
0.4464 | |
0.4463 | |
0.4461 | |
0.4467 | |
0.4466 | |
0.4467 | |
0.4465 | |
0.4478 | |
0.4464 | |
0.4465 | |
0.4473 | |
0.4471 | |
0.4477 | |
0.4472 | |
0.4471 | |
0.4472 | |
0.4468 | |
0.4472 | |
0.4472 | |
0.4459 | |
0.4495 | |
0.4478 | |
0.4490 | |
0.4484 | |
0.4468 | |
0.4467 | |
0.4471 | |
0.4461 | |
0.4467 | |
0.4481 | |
0.4473 | |
0.4472 | |
0.4481 | |
0.4486 | |
0.4486 | |
0.4480 | |
0.4491 | |
0.4496 | |
0.4492 | |
0.4505 | |
0.4491 | |
0.4484 | |
0.4473 | |
0.4479 | |
0.4506 | |
0.4493 | |
0.4504 | |
0.4481 | |
0.4506 | |
0.4508 | |
0.4494 | |
0.4516 | |
0.4502 | |
0.4492 | |
0.4487 | |
0.4495 | |
0.4471 | |
0.4521 | |
0.4512 | |
0.4512 | |
0.4506 | |
0.4533 | |
0.4534 | |
0.4527 | |
0.4542 | |
0.4526 | |
0.4557 | |
0.4559 | |
0.4590 | |
0.4598 | |
0.4588 | |
0.4631 | |
0.4611 | |
0.4610 | |
0.4645 | |
0.4747 | |
0.4683 | |
0.4761 | |
0.4766 | |
0.4692 | |
0.4700 | |
0.4669 | |
0.4666 | |
0.4656 | |
0.4634 | |
0.4632 | |
0.4673 | |
0.4618 | |
0.4660 | |
0.4665 | |
0.4616 | |
0.4626 | |
0.4612 | |
0.4587 | |
0.4613 | |
0.4638 | |
0.4693 | |
0.4652 | |
0.4647 | |
0.4705 | |
0.4742 | |
0.4738 | |
0.4740 | |
0.4712 | |
0.4757 | |
0.4766 | |
0.4774 | |
0.4781 | |
0.4789 | |
0.4756 | |
0.4786 | |
0.4825 | |
0.4842 | |
0.4859 | |
0.4841 | |
0.4854 | |
0.4874 | |
0.4913 | |
0.4941 | |
0.4934 | |
0.4951 | |
0.4946 | |
0.4940 | |
0.4995 | |
0.5007 | |
0.5007 | |
0.5015 | |
0.5037 | |
0.5038 | |
0.5060 | |
0.5011 | |
0.5087 | |
0.5112 | |
0.5160 | |
0.5190 | |
0.5205 | |
0.5201 | |
0.5211 | |
0.5275 | |
0.5273 | |
0.5275 | |
0.5263 | |
0.5253 | |
0.5306 | |
0.5338 | |
0.5347 | |
0.5335 | |
0.5370 | |
0.5403 | |
0.5420 | |
0.5501 | |
0.5493 | |
0.5522 | |
0.5507 | |
0.5516 | |
0.5526 | |
0.5528 | |
0.5525 | |
0.5550 | |
0.5552 | |
0.5543 | |
0.5551 | |
0.5558 | |
0.5576 | |
0.5577 | |
0.5578 | |
0.5570 | |
0.5590 | |
0.5596 | |
0.5581 | |
0.5620 | |
0.5610 | |
0.5634 | |
0.5607 | |
0.5611 | |
0.5628 | |
0.5634 | |
0.5654 | |
0.5663 | |
0.5662 | |
0.5650 | |
0.5645 | |
0.5641 | |
0.5661 | |
0.5691 | |
0.5699 | |
0.5693 | |
0.5669 | |
0.5642 | |
0.5669 | |
0.5674 | |
0.5696 | |
0.5668 | |
0.5651 | |
0.5665 | |
0.5664 | |
0.5665 | |
0.5672 | |
0.5672 | |
0.5688 | |
0.5671 | |
0.5684 | |
0.5715 | |
0.5724 | |
0.5721 | |
0.5777 | |
0.5801 | |
0.5787 | |
0.5772 | |
0.5747 | |
0.5760 | |
0.5715 | |
0.5739 | |
0.5744 | |
0.5751 | |
0.5741 | |
0.5819 | |
0.5810 | |
0.5808 | |
0.5828 | |
0.5817 | |
0.5811 | |
0.5863 | |
0.5937 | |
0.5922 | |
0.5897 | |
0.5926 | |
0.5972 | |
0.5949 | |
0.5984 | |
0.5952 | |
0.6006 | |
0.6063 | |
0.6045 | |
0.6046 | |
0.6093 | |
0.6071 | |
0.6075 | |
0.6055 | |
0.6092 | |
0.6082 | |
0.6103 | |
0.6091 | |
0.6104 | |
0.6137 | |
0.6107 | |
0.6147 | |
0.5999 | |
0.5662 | |
0.5347 | |
0.5501 | |
0.5885 | |
0.6399 | |
0.6561 | |
0.6627 | |
0.6594 | |
0.6429 | |
0.6262 | |
0.6585 | |
0.6641 | |
0.6356 | |
0.6415 | |
0.6128 | |
0.6015 | |
0.5434 | |
0.5382 | |
0.3055 | |
0.3050 | |
0.3058 | |
0.3047 | |
0.3053 | |
0.3072 | |
0.3071 | |
0.3067 | |
0.3069 | |
0.3072 | |
0.3097 | |
0.3095 | |
0.3086 | |
0.3100 | |
0.3106 | |
0.3100 | |
0.3099 | |
0.3103 | |
0.3104 | |
0.3110 | |
0.3109 | |
0.3104 | |
0.3117 | |
0.3108 | |
0.3112 | |
0.3111 | |
0.3118 | |
0.3150 | |
0.3140 | |
0.3138 | |
0.3148 | |
0.3142 | |
0.3142 | |
0.2781 | |
0.2774 | |
0.2787 | |
0.2779 | |
0.2794 | |
0.2787 | |
0.2809 | |
0.2793 | |
0.2801 | |
0.2805 | |
0.2812 | |
0.2807 | |
0.2810 | |
0.2808 | |
0.2815 | |
0.2852 | |
0.2854 | |
0.2870 | |
0.2923 | |
0.2921 | |
0.2922 | |
0.2919 | |
0.2847 | |
0.2844 | |
0.2840 | |
0.2840 | |
0.2873 | |
0.2871 | |
0.2869 | |
0.2870 | |
0.2869 | |
0.2873 | |
0.2872 | |
0.2890 | |
0.2904 | |
0.2908 | |
0.2876 | |
0.2833 | |
0.2822 | |
0.2837 | |
0.2831 | |
0.2832 | |
0.2846 | |
0.2836 | |
0.2841 | |
0.2843 | |
0.2842 | |
0.2843 | |
0.2844 | |
0.2844 | |
0.2854 | |
0.2858 | |
0.2851 | |
0.2859 | |
0.2853 | |
0.2859 | |
0.2852 | |
0.2859 | |
0.2861 | |
0.2795 | |
0.2728 | |
0.2695 | |
0.2687 | |
0.2701 | |
0.2702 | |
0.2696 | |
0.2697 | |
0.2689 | |
0.2691 | |
0.2692 | |
0.2693 | |
0.2686 | |
0.2697 | |
0.2694 | |
0.2691 | |
0.2737 | |
0.2726 | |
0.2722 | |
0.2773 | |
0.2729 | |
0.2730 | |
0.2736 | |
0.2741 | |
0.2747 | |
0.2747 | |
0.2748 | |
0.2750 | |
0.2748 | |
0.2752 | |
0.2753 | |
0.2752 | |
0.2768 | |
0.2762 | |
0.2770 | |
0.2766 | |
0.2764 | |
0.2739 | |
0.2720 | |
0.2716 | |
0.2717 | |
0.2712 | |
0.2709 | |
0.2707 | |
0.2728 | |
0.2722 | |
0.2728 | |
0.2731 | |
0.2726 | |
0.2722 | |
0.2728 | |
0.2735 | |
0.2739 | |
0.2723 | |
0.2746 | |
0.2731 | |
0.2725 | |
0.2733 | |
0.2754 | |
0.2701 | |
0.2714 | |
0.2737 | |
0.2773 | |
0.2786 | |
0.2779 | |
0.2780 | |
0.2766 | |
0.2802 | |
0.2774 | |
0.2790 | |
0.2784 | |
0.2760 | |
0.2813 | |
0.2768 | |
0.2777 | |
0.2780 | |
0.2786 | |
0.2805 | |
0.2827 | |
0.2781 | |
0.2829 | |
0.2821 | |
0.2825 | |
0.2853 | |
0.2883 | |
0.2867 | |
0.2858 | |
0.2840 | |
0.2869 | |
0.2845 | |
0.2841 | |
0.2828 | |
0.2820 | |
0.2799 | |
0.2790 | |
0.2769 | |
0.2789 | |
0.2782 | |
0.2765 | |
0.2766 | |
0.2744 | |
0.2753 | |
0.2754 | |
0.2740 | |
0.2734 | |
0.2740 | |
0.2723 | |
0.2661 | |
0.2623 | |
0.2558 | |
0.2545 | |
0.2556 | |
0.2544 | |
0.2542 | |
0.2543 | |
0.2546 | |
0.2552 | |
0.2553 | |
0.2554 | |
0.2555 | |
0.2557 | |
0.2558 | |
0.2563 | |
0.2560 | |
0.2559 | |
0.2572 | |
0.2566 | |
0.2567 | |
0.2566 | |
0.2575 | |
0.2569 | |
0.2568 | |
0.2580 | |
0.2572 | |
0.2571 | |
0.2583 | |
0.2575 | |
0.2574 | |
0.2574 | |
0.2579 | |
0.2593 | |
0.2589 | |
0.2589 | |
0.2584 | |
0.2587 | |
0.2590 | |
0.2594 | |
0.2598 | |
0.2598 | |
0.2599 | |
0.2603 | |
0.2603 | |
0.2602 | |
0.2611 | |
0.2612 | |
0.2612 | |
0.2616 | |
0.2622 | |
0.2621 | |
0.2623 | |
0.2624 | |
0.2622 | |
0.2625 | |
0.2628 | |
0.2631 | |
0.2625 | |
0.2624 | |
0.2629 | |
0.2627 | |
0.2627 | |
0.2631 | |
0.2631 | |
0.2629 | |
0.2628 | |
0.2631 | |
0.2631 | |
0.2634 | |
0.2634 | |
0.2635 | |
0.2652 | |
0.2662 | |
0.2650 | |
0.2640 | |
0.2650 | |
0.2647 | |
0.2649 | |
0.2657 | |
0.2655 | |
0.2657 | |
0.2654 | |
0.2663 | |
0.2665 | |
0.2665 | |
0.2672 | |
0.2663 | |
0.2680 | |
0.2677 | |
0.2682 | |
0.2693 | |
0.2982 | |
0.2985 | |
0.2973 | |
0.2977 | |
0.2965 | |
0.2958 | |
0.2956 | |
0.2957 | |
0.2996 | |
0.2948 | |
0.2929 | |
0.2928 | |
0.2925 | |
0.2927 | |
0.2930 | |
0.2932 | |
0.2927 | |
0.2921 | |
0.2923 | |
0.2910 | |
0.2911 | |
0.2901 | |
0.2927 | |
0.2924 | |
0.2893 | |
0.2890 | |
0.2893 | |
0.2895 | |
0.2907 | |
0.2903 | |
0.2902 | |
0.2903 | |
0.2901 | |
0.2905 | |
0.2894 | |
0.2905 | |
0.2910 | |
0.2909 | |
0.2911 | |
0.2912 | |
0.2909 | |
0.2905 | |
0.2907 | |
0.2895 | |
0.2900 | |
0.2895 | |
0.2882 | |
0.2860 | |
0.2853 | |
0.2842 | |
0.2838 | |
0.2836 | |
0.2831 | |
0.2834 | |
0.2832 | |
0.2850 | |
0.2830 | |
0.2831 | |
0.2834 | |
0.2837 | |
0.2835 | |
0.2820 | |
0.2815 | |
0.2806 | |
0.2819 | |
0.2843 | |
0.2849 | |
0.2852 | |
0.2845 | |
0.2834 | |
0.2842 | |
0.2834 | |
0.2836 | |
0.2843 | |
0.2848 | |
0.2844 | |
0.2852 | |
0.2854 | |
0.2858 | |
0.2870 | |
0.2902 | |
0.2880 | |
0.2888 | |
0.2893 | |
0.2895 | |
0.2904 | |
0.2892 | |
0.2902 | |
0.2915 | |
0.2922 | |
0.2952 | |
0.2973 | |
0.2984 | |
0.3036 | |
0.3039 | |
0.3038 | |
0.3036 | |
0.3049 | |
0.3047 | |
0.3047 | |
0.3035 | |
0.2973 | |
0.2990 | |
0.2989 | |
0.2988 | |
0.2973 | |
0.2963 | |
0.2973 | |
0.2976 | |
0.2960 | |
0.2950 | |
0.2951 | |
0.2932 | |
0.2934 | |
0.2952 | |
0.2927 | |
0.2932 | |
0.2915 | |
0.2927 | |
0.2938 | |
0.2927 | |
0.2925 | |
0.2923 | |
0.2933 | |
0.2927 | |
0.2944 | |
0.2950 | |
0.2968 | |
0.2983 | |
0.2957 | |
0.2897 | |
0.2898 | |
0.2938 | |
0.2894 | |
0.2867 | |
0.2863 | |
0.2852 | |
0.2853 | |
0.2849 | |
0.2835 | |
0.2854 | |
0.2852 | |
0.2858 | |
0.2877 | |
0.2879 | |
0.2904 | |
0.2888 | |
0.2887 | |
0.2895 | |
0.2898 | |
0.2893 | |
0.2909 | |
0.2877 | |
0.2914 | |
0.2916 | |
0.2954 | |
0.2955 | |
0.2967 | |
0.2974 | |
0.2978 | |
0.2975 | |
0.2957 | |
0.2982 | |
0.2988 | |
0.2999 | |
0.3023 | |
0.3033 | |
0.3004 | |
0.2975 | |
0.2998 | |
0.3004 | |
0.3015 | |
0.3022 | |
0.3023 | |
0.3025 | |
0.3023 | |
0.3020 | |
0.3006 | |
0.2999 | |
0.3032 | |
0.3025 | |
0.3051 | |
0.3048 | |
0.3074 | |
0.3072 | |
0.3084 | |
0.3115 | |
0.3109 | |
0.3116 | |
0.3131 | |
0.3108 | |
0.3097 | |
0.3115 | |
0.3125 | |
0.3136 | |
0.3151 | |
0.3150 | |
0.3144 | |
0.3147 | |
0.3148 | |
0.3151 | |
0.3153 | |
0.3163 | |
0.3153 | |
0.3154 | |
0.3153 | |
0.3156 | |
0.3161 | |
0.3166 | |
0.3167 | |
0.3168 | |
0.3171 | |
0.3177 | |
0.3173 | |
0.3171 | |
0.3175 | |
0.3176 | |
0.3176 | |
0.3180 | |
0.3182 | |
0.3187 | |
0.3190 | |
0.3204 | |
0.3277 | |
0.3196 | |
0.3201 | |
0.3200 | |
0.3204 | |
0.3228 | |
0.3215 | |
0.3220 | |
0.3228 | |
0.3235 | |
0.3234 | |
0.3239 | |
0.3291 | |
0.3290 | |
0.3293 | |
0.3285 | |
0.3359 | |
0.3338 | |
0.3336 | |
0.3337 | |
0.3337 | |
0.3341 | |
0.3340 | |
0.3339 | |
0.3338 | |
0.3341 | |
0.3344 | |
0.3343 | |
0.3311 | |
0.3303 | |
0.3323 | |
0.3323 | |
0.3325 | |
0.3327 | |
0.3354 | |
0.3356 | |
0.3356 | |
0.3418 | |
0.3414 | |
0.3414 | |
0.3396 | |
0.3396 | |
0.3398 | |
0.3399 | |
0.3399 | |
0.3410 | |
0.3410 | |
0.3401 | |
0.3416 | |
0.3416 | |
0.3487 | |
0.3731 | |
0.3489 | |
0.3454 | |
0.3464 | |
0.3398 | |
0.3402 | |
0.3401 | |
0.3432 | |
0.3406 | |
0.3408 | |
0.3517 | |
0.3518 | |
0.3467 | |
0.3518 | |
0.3456 | |
0.3460 | |
0.3526 | |
0.3469 | |
0.3470 | |
0.3524 | |
0.3475 | |
0.3530 | |
0.3524 | |
0.3530 | |
0.3526 | |
0.3530 | |
0.3532 | |
0.3552 | |
0.3541 | |
0.3547 | |
0.3554 | |
0.3550 | |
0.3552 | |
0.3559 | |
0.3555 | |
0.3559 | |
0.3558 | |
0.3554 | |
0.3560 | |
0.3561 | |
0.3566 | |
0.3563 | |
0.3570 | |
0.3570 | |
0.3572 | |
0.3579 | |
0.3584 | |
0.3593 | |
0.3604 | |
0.3622 | |
0.3664 | |
0.3664 | |
0.3716 | |
0.3840 | |
0.3848 | |
0.3842 | |
0.3852 | |
0.3843 | |
0.3863 | |
0.3840 | |
0.3874 | |
0.3902 | |
0.3889 | |
0.3848 | |
0.3888 | |
0.3887 | |
0.3868 | |
0.3894 | |
0.3901 | |
0.3888 | |
0.3883 | |
0.3915 | |
0.3910 | |
0.3984 | |
0.3916 | |
0.3914 | |
0.3984 | |
0.3985 | |
0.3933 | |
0.3920 | |
0.3888 | |
0.3878 | |
0.4000 | |
0.3934 | |
0.3948 | |
0.3937 | |
0.3897 | |
0.3950 | |
0.3836 | |
0.3907 | |
0.3920 |