Povijest dnevnih stopa NIO /HNL od Ponedjeljak, 19 Travanj 2004.
Najveća je dogovor o
1 nikaragvanska zlatna kordoba = 1.1654 honduraška lempira
Minimalni na
1 nikaragvanska zlatna kordoba = 0.4388 honduraška lempira
povijest Cijena HNL / NIO
Date | NIO/HNL |
| 0.6743 |
| 0.6712 |
| 0.6715 |
| 0.6714 |
| 0.6738 |
| 0.6722 |
| 0.6705 |
| 0.6727 |
| 0.6693 |
| 0.6730 |
| 0.6726 |
| 0.6727 |
| 0.6715 |
| 0.6709 |
| 0.6737 |
| 0.6705 |
| 0.6725 |
| 0.6731 |
| 0.6734 |
| 0.6738 |
| 0.6734 |
| 0.6747 |
| 0.6741 |
| 0.6741 |
| 0.6738 |
| 0.6750 |
| 0.6744 |
| 0.6740 |
| 0.6744 |
| 0.6761 |
| 0.6755 |
| 0.6758 |
| 0.6752 |
| 0.6755 |
| 0.6740 |
| 0.6783 |
| 0.6774 |
| 0.6776 |
| 0.6790 |
| 0.6731 |
| 0.6729 |
| 0.6731 |
| 0.6730 |
| 0.6723 |
| 0.6729 |
| 0.6738 |
| 0.6730 |
| 0.6771 |
| 0.6758 |
| 0.6764 |
| 0.6759 |
| 0.6752 |
| 0.6778 |
| 0.6721 |
| 0.6731 |
| 0.6744 |
| 0.6740 |
| 0.6744 |
| 0.6722 |
| 0.6735 |
| 0.6745 |
| 0.6756 |
| 0.6757 |
| 0.6746 |
| 0.6699 |
| 0.6749 |
| 0.6749 |
| 0.6776 |
| 0.6752 |
| 0.6762 |
| 0.6759 |
| 0.6762 |
| 0.6771 |
| 0.6761 |
| 0.6778 |
| 0.6885 |
| 0.6889 |
| 0.6864 |
| 0.6889 |
| 0.6867 |
| 0.6883 |
| 0.6880 |
| 0.6882 |
| 0.6878 |
| 0.6880 |
| 0.6889 |
| 0.6868 |
| 0.6828 |
| 0.7229 |
| 0.6834 |
| 0.6845 |
| 0.6845 |
| 0.6842 |
| 0.6860 |
| 0.6858 |
| 0.6857 |
| 0.6856 |
| 0.6847 |
| 0.6852 |
| 0.6840 |
| 0.6849 |
| 0.6855 |
| 0.6839 |
| 0.6831 |
| 0.6833 |
| 0.6845 |
| 0.6835 |
| 0.6828 |
| 0.6696 |
| 0.6840 |
| 0.6919 |
| 0.6945 |
| 0.6938 |
| 0.6901 |
| 0.6932 |
| 0.6927 |
| 0.6935 |
| 0.6897 |
| 0.6907 |
| 0.6892 |
| 0.6886 |
| 0.6885 |
| 0.6859 |
| 0.6858 |
| 0.6860 |
| 0.6857 |
| 0.6857 |
| 0.6860 |
| 0.6858 |
| 0.6878 |
| 0.6844 |
| 0.6861 |
| 0.6869 |
| 0.6869 |
| 0.6887 |
| 0.6825 |
| 0.6782 |
| 0.6790 |
| 0.6764 |
| 0.6758 |
| 0.6757 |
| 0.6803 |
| 0.6823 |
| 0.6843 |
| 0.6827 |
| 0.6843 |
| 0.6856 |
| 0.6869 |
| 0.6865 |
| 0.6830 |
| 0.6865 |
| 0.6875 |
| 0.6880 |
| 0.6886 |
| 0.6878 |
| 0.6868 |
| 0.6893 |
| 0.6891 |
| 0.6892 |
| 0.6907 |
| 0.6929 |
| 0.6936 |
| 0.6930 |
| 0.6947 |
| 0.6902 |
| 0.6951 |
| 0.6953 |
| 0.6931 |
| 0.6922 |
| 0.6943 |
| 0.6931 |
| 0.6946 |
| 0.6949 |
| 0.6949 |
| 0.6970 |
| 0.6961 |
| 0.6972 |
| 0.6987 |
| 0.7010 |
| 0.7055 |
| 0.7045 |
| 0.7046 |
| 0.7067 |
| 0.7104 |
| 0.7091 |
| 0.7098 |
| 0.7132 |
| 0.7061 |
| 0.7074 |
| 0.7076 |
| 0.7132 |
| 0.7128 |
| 0.7153 |
| 0.7206 |
| 0.7191 |
| 0.7174 |
| 0.7196 |
| 0.7320 |
| 0.7218 |
| 0.7338 |
| 0.7347 |
| 0.7340 |
| 0.7356 |
| 0.7380 |
| 0.7396 |
| 0.7372 |
| 0.7356 |
| 0.7326 |
| 0.7359 |
| 0.7299 |
| 0.7363 |
| 0.7375 |
| 0.7279 |
| 0.7322 |
| 0.7316 |
| 0.7324 |
| 0.7318 |
| 0.7311 |
| 0.7300 |
| 0.7296 |
| 0.7315 |
| 0.7329 |
| 0.7292 |
| 0.7289 |
| 0.7288 |
| 0.7263 |
| 0.4388 |
| 0.7318 |
| 0.7312 |
| 0.7298 |
| 0.7318 |
| 0.7288 |
| 0.7332 |
| 0.7363 |
| 0.7331 |
| 0.7366 |
| 0.7335 |
| 0.7349 |
| 0.7368 |
| 0.7314 |
| 0.7315 |
| 0.7344 |
| 0.7307 |
| 0.7305 |
| 0.7339 |
| 0.7422 |
| 0.7420 |
| 0.7424 |
| 0.7438 |
| 0.7413 |
| 0.7457 |
| 0.7458 |
| 0.7477 |
| 0.7497 |
| 0.7430 |
| 0.7454 |
| 0.7198 |
| 0.7451 |
| 0.7441 |
| 0.7444 |
| 0.7458 |
| 0.7457 |
| 0.7474 |
| 0.7461 |
| 0.7430 |
| 0.7466 |
| 0.7467 |
| 0.7474 |
| 0.7427 |
| 0.7471 |
| 0.7466 |
| 0.7516 |
| 0.7491 |
| 0.7489 |
| 0.7538 |
| 0.7514 |
| 0.7518 |
| 0.7521 |
| 0.7543 |
| 0.7149 |
| 0.7527 |
| 0.7532 |
| 0.7465 |
| 0.7506 |
| 0.7473 |
| 0.7503 |
| 0.7496 |
| 0.7489 |
| 0.7490 |
| 0.7508 |
| 0.7504 |
| 0.7515 |
| 0.7533 |
| 0.7512 |
| 0.7560 |
| 0.7527 |
| 0.7545 |
| 0.7533 |
| 0.7534 |
| 0.7599 |
| 0.7579 |
| 0.7588 |
| 0.7558 |
| 0.7587 |
| 0.7559 |
| 0.7575 |
| 0.7580 |
| 0.7588 |
| 0.7582 |
| 0.7579 |
| 0.7562 |
| 0.7589 |
| 0.7586 |
| 0.7632 |
| 0.7575 |
| 0.7564 |
| 0.7584 |
| 0.7587 |
| 0.7592 |
| 0.7596 |
| 0.7600 |
| 0.7569 |
| 0.7567 |
| 0.7607 |
| 0.7619 |
| 0.7634 |
| 0.7648 |
| 0.7676 |
| 0.7672 |
| 0.7680 |
| 0.7667 |
| 0.7649 |
| 0.7708 |
| 0.7640 |
| 0.7702 |
| 0.7676 |
| 0.7686 |
| 0.7676 |
| 0.7740 |
| 0.7723 |
| 0.7709 |
| 0.7709 |
| 0.7702 |
| 0.7739 |
| 0.7793 |
| 0.7829 |
| 0.7767 |
| 0.7769 |
| 0.7799 |
| 0.7752 |
| 0.7805 |
| 0.7812 |
| 0.7812 |
| 0.7813 |
| 0.7828 |
| 0.7883 |
| 0.7834 |
| 0.7888 |
| 0.7882 |
| 0.7875 |
| 0.7831 |
| 0.7883 |
| 0.7879 |
| 0.7874 |
| 0.7877 |
| 0.7904 |
| 0.7932 |
| 0.7895 |
| 0.7964 |
| 0.7936 |
| 0.7936 |
| 0.7957 |
| 0.7966 |
| 0.7932 |
| 0.7953 |
| 0.8009 |
| 0.8021 |
| 0.7756 |
| 0.7886 |
| 0.7871 |
| 0.7973 |
| 0.7928 |
| 0.7906 |
| 0.8025 |
| 0.7865 |
| 0.7942 |
| 0.7850 |
| 0.7745 |
| 0.7765 |
| 0.7777 |
| 0.7825 |
| 0.7814 |
| 0.7851 |
| 0.7833 |
| 0.7860 |
| 0.7873 |
| 0.7903 |
| 0.7906 |
| 0.7978 |
| 0.7929 |
| 0.7946 |
| 0.7985 |
| 0.7943 |
| 0.7976 |
| 0.7940 |
| 0.7971 |
| 0.7961 |
| 0.7984 |
| 0.7961 |
| 0.7932 |
| 0.7952 |
| 0.7921 |
| 0.7916 |
| 0.7911 |
| 0.7931 |
| 0.8000 |
| 0.7984 |
| 0.8010 |
| 0.8027 |
| 0.8012 |
| 0.8000 |
| 0.8037 |
| 0.8010 |
| 0.8046 |
| 0.8019 |
| 0.8062 |
| 0.8032 |
| 0.8074 |
| 0.8036 |
| 0.8025 |
| 0.8031 |
| 0.8023 |
| 0.7824 |
| 0.7844 |
| 0.7868 |
| 0.7936 |
| 0.8030 |
| 0.8007 |
| 0.8012 |
| 0.8019 |
| 0.8008 |
| 0.8031 |
| 0.8024 |
| 0.7949 |
| 0.7945 |
| 0.7937 |
| 0.7940 |
| 0.8035 |
| 0.8006 |
| 0.8018 |
| 0.8039 |
| 0.8039 |
| 0.8041 |
| 0.8047 |
| 0.8068 |
| 0.8091 |
| 0.8090 |
| 0.8093 |
| 0.8110 |
| 0.8048 |
| 0.8115 |
| 0.8119 |
| 0.8126 |
| 0.8171 |
| 0.8157 |
| 0.8182 |
| 0.8182 |
| 0.8172 |
| 0.7962 |
| 0.7993 |
| 0.8003 |
| 0.8026 |
| 0.8096 |
| 0.8120 |
| 0.7862 |
| 0.7928 |
| 0.7932 |
| 0.7932 |
| 0.7937 |
| 0.7948 |
| 0.7941 |
| 0.7964 |
| 0.7917 |
| 0.7898 |
| 0.7943 |
| 0.7949 |
| 0.7949 |
| 0.7969 |
| 0.7975 |
| 0.7991 |
| 0.7989 |
| 0.8004 |
| 0.8005 |
| 0.8026 |
| 0.8015 |
| 0.7991 |
| 0.8061 |
| 0.8051 |
| 0.8032 |
| 0.8177 |
| 0.8038 |
| 0.8055 |
| 0.8059 |
| 0.8069 |
| 0.8060 |
| 0.8038 |
| 0.8043 |
| 0.8057 |
| 0.8058 |
| 0.8067 |
| 0.8068 |
| 0.8018 |
| 0.8061 |
| 0.8059 |
| 0.8022 |
| 0.7399 |
| 0.7420 |
| 0.7417 |
| 0.7407 |
| 0.7415 |
| 0.7433 |
| 0.7437 |
| 0.7462 |
| 0.7470 |
| 0.7530 |
| 0.7541 |
| 0.7609 |
| 0.7666 |
| 0.7675 |
| 0.7716 |
| 0.7776 |
| 0.7824 |
| 0.7841 |
| 0.7824 |
| 0.7916 |
| 0.7929 |
| 0.7974 |
| 0.8043 |
| 0.8173 |
| 0.8048 |
| 0.8086 |
| 0.8157 |
| 0.8262 |
| 0.8221 |
| 0.8238 |
| 0.8243 |
| 0.8205 |
| 0.8321 |
| 0.8234 |
| 0.8277 |
| 0.8243 |
| 0.8125 |
| 0.8300 |
| 0.8085 |
| 0.8103 |
| 0.8124 |
| 0.8127 |
| 0.8173 |
| 0.8243 |
| 0.8034 |
| 0.8173 |
| 0.8150 |
| 0.8146 |
| 0.8260 |
| 0.8358 |
| 0.8307 |
| 0.8285 |
| 0.8217 |
| 0.7806 |
| 0.7796 |
| 0.7866 |
| 0.7869 |
| 0.7888 |
| 0.7905 |
| 0.7970 |
| 0.7987 |
| 0.8076 |
| 0.8093 |
| 0.8110 |
| 0.8138 |
| 0.8170 |
| 0.8148 |
| 0.8162 |
| 0.8144 |
| 0.8186 |
| 0.8250 |
| 0.8249 |
| 0.8217 |
| 0.8253 |
| 0.8245 |
| 0.8180 |
| 0.8237 |
| 0.8236 |
| 0.8248 |
| 0.8256 |
| 0.8253 |
| 0.8252 |
| 0.8238 |
| 0.8245 |
| 0.8253 |
| 0.8255 |
| 0.8247 |
| 0.8255 |
| 0.8244 |
| 0.8251 |
| 0.8250 |
| 0.8258 |
| 0.8230 |
| 0.8239 |
| 0.8245 |
| 0.8064 |
| 0.8073 |
| 0.8079 |
| 0.8087 |
| 0.8100 |
| 0.8138 |
| 0.8116 |
| 0.8125 |
| 0.8124 |
| 0.8146 |
| 0.8174 |
| 0.8186 |
| 0.8169 |
| 0.8166 |
| 0.8169 |
| 0.8174 |
| 0.8186 |
| 0.8204 |
| 0.8202 |
| 0.8213 |
| 0.8222 |
| 0.8223 |
| 0.8214 |
| 0.8240 |
| 0.8247 |
| 0.8253 |
| 0.8267 |
| 0.8270 |
| 0.8270 |
| 0.8268 |
| 0.8260 |
| 0.8266 |
| 0.8262 |
| 0.8260 |
| 0.8272 |
| 0.8275 |
| 0.8272 |
| 0.8339 |
| 0.8342 |
| 0.8353 |
| 0.8351 |
| 0.8336 |
| 0.8341 |
| 0.8342 |
| 0.8340 |
| 0.8344 |
| 0.8345 |
| 0.8329 |
| 0.8345 |
| 0.8340 |
| 0.8329 |
| 0.8334 |
| 0.8371 |
| 0.8409 |
| 0.8417 |
| 0.8425 |
| 0.8434 |
| 0.8442 |
| 0.8457 |
| 0.8458 |
| 0.8466 |
| 0.8475 |
| 0.8478 |
| 0.8487 |
| 0.8498 |
| 0.8504 |
| 0.8503 |
| 0.8517 |
| 0.8527 |
| 0.9474 |
| 0.9477 |
| 0.9472 |
| 0.9490 |
| 0.9494 |
| 0.9496 |
| 0.9507 |
| 0.9512 |
| 0.9520 |
| 0.9523 |
| 0.9526 |
| 0.9532 |
| 0.9532 |
| 0.9543 |
| 0.9544 |
| 0.9550 |
| 0.9556 |
| 0.9560 |
| 0.9565 |
| 0.9584 |
| 0.9577 |
| 0.9581 |
| 0.9584 |
| 0.9592 |
| 0.9525 |
| 0.9602 |
| 0.9603 |
| 0.9613 |
| 0.9618 |
| 0.9624 |
| 0.9625 |
| 0.9628 |
| 0.9631 |
| 0.9638 |
| 0.9647 |
| 0.9652 |
| 0.9653 |
| 0.9660 |
| 0.9672 |
| 0.9671 |
| 0.9677 |
| 0.9679 |
| 0.9686 |
| 0.9653 |
| 0.9696 |
| 0.9699 |
| 0.9706 |
| 0.9577 |
| 0.9685 |
| 0.9674 |
| 0.9716 |
| 0.9778 |
| 0.9733 |
| 0.9723 |
| 0.9753 |
| 0.9836 |
| 0.9797 |
| 0.9743 |
| 0.9763 |
| 0.9781 |
| 0.9774 |
| 0.9779 |
| 0.9782 |
| 0.9790 |
| 0.9793 |
| 0.9804 |
| 0.9807 |
| 0.9809 |
| 0.9813 |
| 0.9819 |
| 0.9825 |
| 0.9829 |
| 0.9835 |
| 0.9841 |
| 0.9843 |
| 0.9848 |
| 0.9853 |
| 0.9857 |
| 0.9863 |
| 0.9872 |
| 0.9894 |
| 0.9880 |
| 0.9882 |
| 0.9888 |
| 0.9894 |
| 0.9897 |
| 0.9904 |
| 0.9907 |
| 0.9906 |
| 0.9908 |
| 0.9914 |
| 1.0064 |
| 1.0071 |
| 1.0252 |
| 1.0253 |
| 1.0251 |
| 1.0248 |
| 1.0250 |
| 1.0250 |
| 1.0251 |
| 1.0191 |
| 0.9965 |
| 1.0039 |
| 1.0029 |
| 1.0029 |
| 0.9968 |
| 0.9954 |
| 0.9975 |
| 1.0028 |
| 0.9967 |
| 0.9968 |
| 1.0035 |
| 0.9975 |
| 0.9975 |
| 1.0042 |
| 0.9961 |
| 1.0056 |
| 1.0012 |
| 1.0006 |
| 1.0065 |
| 1.0026 |
| 1.0016 |
| 1.0018 |
| 1.0007 |
| 1.0011 |
| 1.0080 |
| 1.0018 |
| 1.0029 |
| 1.0103 |
| 1.0094 |
| 1.0047 |
| 1.0037 |
| 1.0131 |
| 1.0049 |
| 1.0049 |
| 1.0075 |
| 1.0056 |
| 1.0086 |
| 1.0151 |
| 1.0089 |
| 1.0172 |
| 1.0165 |
| 1.0172 |
| 1.0192 |
| 1.0192 |
| 1.0193 |
| 1.0211 |
| 1.0209 |
| 1.0231 |
| 1.0233 |
| 1.0212 |
| 1.0251 |
| 1.0158 |
| 1.0224 |
| 1.0193 |
| 1.0258 |
| 1.0233 |
| 1.0264 |
| 1.0247 |
| 1.0253 |
| 1.0271 |
| 1.0197 |
| 1.0266 |
| 1.0276 |
| 1.0284 |
| 1.0303 |
| 1.0311 |
| 1.0297 |
| 1.0300 |
| 1.0298 |
| 1.0277 |
| 1.0316 |
| 1.0323 |
| 1.0344 |
| 1.0331 |
| 1.0331 |
| 1.0338 |
| 1.0343 |
| 1.0354 |
| 1.0374 |
| 1.0362 |
| 1.0391 |
| 1.0358 |
| 1.0401 |
| 1.0378 |
| 1.0333 |
| 1.0451 |
| 1.0392 |
| 1.0399 |
| 1.0427 |
| 1.0409 |
| 1.0376 |
| 1.0422 |
| 1.0423 |
| 1.0426 |
| 1.0457 |
| 1.0462 |
| 1.0452 |
| 1.0450 |
| 1.0455 |
| 1.0458 |
| 1.0471 |
| 1.0501 |
| 1.0475 |
| 1.0480 |
| 1.0482 |
| 1.0490 |
| 1.0493 |
| 1.0507 |
| 1.0503 |
| 1.0511 |
| 1.0517 |
| 1.0534 |
| 1.0524 |
| 1.0540 |
| 1.0536 |
| 1.0544 |
| 1.0549 |
| 1.0554 |
| 1.0559 |
| 1.0575 |
| 1.0562 |
| 1.0604 |
| 1.0840 |
| 1.0580 |
| 1.0585 |
| 1.0581 |
| 1.0581 |
| 1.0658 |
| 1.0613 |
| 1.0623 |
| 1.0628 |
| 1.0663 |
| 1.0657 |
| 1.0667 |
| 1.0853 |
| 1.0847 |
| 1.0855 |
| 1.0837 |
| 1.0995 |
| 1.0997 |
| 1.0999 |
| 1.0999 |
| 1.0999 |
| 1.1002 |
| 1.1006 |
| 1.1005 |
| 1.0998 |
| 1.1002 |
| 1.1004 |
| 1.1003 |
| 1.0898 |
| 1.0922 |
| 1.0927 |
| 1.0930 |
| 1.0939 |
| 1.0944 |
| 1.1050 |
| 1.1049 |
| 1.1047 |
| 1.1265 |
| 1.1248 |
| 1.1250 |
| 1.1184 |
| 1.1190 |
| 1.1198 |
| 1.1198 |
| 1.1207 |
| 1.1245 |
| 1.1251 |
| 1.1227 |
| 1.1266 |
| 1.1265 |
| 1.1485 |
| 1.1654 |
| 1.1480 |
| 1.1374 |
| 1.1380 |
| 1.1154 |
| 1.1156 |
| 1.1159 |
| 1.1140 |
| 1.1164 |
| 1.1169 |
| 1.1522 |
| 1.1523 |
| 1.1359 |
| 1.1520 |
| 1.1312 |
| 1.1332 |
| 1.1522 |
| 1.1344 |
| 1.1352 |
| 1.1523 |
| 1.1360 |
| 1.1521 |
| 1.1520 |
| 1.1521 |
| 1.1521 |
| 1.1521 |
| 1.1522 |
| 1.1520 |
| 1.1534 |
| 1.1542 |
| 1.1546 |
| 1.1549 |
| 1.1551 |
| 1.1571 |
| 1.1556 |
| 1.1558 |
| 1.1554 |
| 1.1539 |
| 1.1550 |
| 1.1542 |
| 1.1542 |
| 1.1540 |
| 1.1546 |
| 1.1546 |
| 1.1539 |
| 1.1540 |
| 1.1540 |
| 1.1550 |
| 1.1545 |
| 1.1539 |
| 1.1519 |
| 1.1496 |
| 1.1497 |
| 1.1500 |
| 1.1479 |
| 1.1486 |
| 1.1484 |
| 1.1493 |
| 1.1485 |
| 1.1488 |
| 1.1486 |
| 1.1494 |
| 1.1506 |
| 1.1508 |
| 1.1502 |
| 1.1509 |
| 1.1509 |
| 1.1511 |
| 1.1528 |
| 1.1524 |
| 1.1520 |
| 1.1526 |
| 1.1509 |
| 1.1512 |
| 1.1516 |
| 1.1527 |
| 1.1502 |
| 1.1506 |
| 1.1512 |
| 1.1511 |
| 1.1497 |
| 1.1497 |
| 1.1496 |
| 1.1498 |
| 1.1525 |
| 1.1499 |
| 1.1523 |
| 1.1524 |
| 1.1506 |
| 1.1507 |