История дневной ставки NIO /HNL с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 никарагуанская кордоба = 1.1654 гондурасская лемпира
минимум на
1 никарагуанская кордоба = 0.4388 гондурасская лемпира
Date | NIO/HNL |
---|---|
0.6743 | |
0.6712 | |
0.6715 | |
0.6714 | |
0.6738 | |
0.6722 | |
0.6705 | |
0.6727 | |
0.6693 | |
0.6730 | |
0.6726 | |
0.6727 | |
0.6715 | |
0.6709 | |
0.6737 | |
0.6705 | |
0.6725 | |
0.6731 | |
0.6734 | |
0.6738 | |
0.6734 | |
0.6747 | |
0.6741 | |
0.6741 | |
0.6738 | |
0.6750 | |
0.6744 | |
0.6740 | |
0.6744 | |
0.6761 | |
0.6755 | |
0.6758 | |
0.6752 | |
0.6755 | |
0.6740 | |
0.6783 | |
0.6774 | |
0.6776 | |
0.6790 | |
0.6731 | |
0.6729 | |
0.6731 | |
0.6730 | |
0.6723 | |
0.6729 | |
0.6738 | |
0.6730 | |
0.6771 | |
0.6758 | |
0.6764 | |
0.6759 | |
0.6752 | |
0.6778 | |
0.6721 | |
0.6731 | |
0.6744 | |
0.6740 | |
0.6744 | |
0.6722 | |
0.6735 | |
0.6745 | |
0.6756 | |
0.6757 | |
0.6746 | |
0.6699 | |
0.6749 | |
0.6749 | |
0.6776 | |
0.6752 | |
0.6762 | |
0.6759 | |
0.6762 | |
0.6771 | |
0.6761 | |
0.6778 | |
0.6885 | |
0.6889 | |
0.6864 | |
0.6889 | |
0.6867 | |
0.6883 | |
0.6880 | |
0.6882 | |
0.6878 | |
0.6880 | |
0.6889 | |
0.6868 | |
0.6828 | |
0.7229 | |
0.6834 | |
0.6845 | |
0.6845 | |
0.6842 | |
0.6860 | |
0.6858 | |
0.6857 | |
0.6856 | |
0.6847 | |
0.6852 | |
0.6840 | |
0.6849 | |
0.6855 | |
0.6839 | |
0.6831 | |
0.6833 | |
0.6845 | |
0.6835 | |
0.6828 | |
0.6696 | |
0.6840 | |
0.6919 | |
0.6945 | |
0.6938 | |
0.6901 | |
0.6932 | |
0.6927 | |
0.6935 | |
0.6897 | |
0.6907 | |
0.6892 | |
0.6886 | |
0.6885 | |
0.6859 | |
0.6858 | |
0.6860 | |
0.6857 | |
0.6857 | |
0.6860 | |
0.6858 | |
0.6878 | |
0.6844 | |
0.6861 | |
0.6869 | |
0.6869 | |
0.6887 | |
0.6825 | |
0.6782 | |
0.6790 | |
0.6764 | |
0.6758 | |
0.6757 | |
0.6803 | |
0.6823 | |
0.6843 | |
0.6827 | |
0.6843 | |
0.6856 | |
0.6869 | |
0.6865 | |
0.6830 | |
0.6865 | |
0.6875 | |
0.6880 | |
0.6886 | |
0.6878 | |
0.6868 | |
0.6893 | |
0.6891 | |
0.6892 | |
0.6907 | |
0.6929 | |
0.6936 | |
0.6930 | |
0.6947 | |
0.6902 | |
0.6951 | |
0.6953 | |
0.6931 | |
0.6922 | |
0.6943 | |
0.6931 | |
0.6946 | |
0.6949 | |
0.6949 | |
0.6970 | |
0.6961 | |
0.6972 | |
0.6987 | |
0.7010 | |
0.7055 | |
0.7045 | |
0.7046 | |
0.7067 | |
0.7104 | |
0.7091 | |
0.7098 | |
0.7132 | |
0.7061 | |
0.7074 | |
0.7076 | |
0.7132 | |
0.7128 | |
0.7153 | |
0.7206 | |
0.7191 | |
0.7174 | |
0.7196 | |
0.7320 | |
0.7218 | |
0.7338 | |
0.7347 | |
0.7340 | |
0.7356 | |
0.7380 | |
0.7396 | |
0.7372 | |
0.7356 | |
0.7326 | |
0.7359 | |
0.7299 | |
0.7363 | |
0.7375 | |
0.7279 | |
0.7322 | |
0.7316 | |
0.7324 | |
0.7318 | |
0.7311 | |
0.7300 | |
0.7296 | |
0.7315 | |
0.7329 | |
0.7292 | |
0.7289 | |
0.7288 | |
0.7263 | |
0.4388 | |
0.7318 | |
0.7312 | |
0.7298 | |
0.7318 | |
0.7288 | |
0.7332 | |
0.7363 | |
0.7331 | |
0.7366 | |
0.7335 | |
0.7349 | |
0.7368 | |
0.7314 | |
0.7315 | |
0.7344 | |
0.7307 | |
0.7305 | |
0.7339 | |
0.7422 | |
0.7420 | |
0.7424 | |
0.7438 | |
0.7413 | |
0.7457 | |
0.7458 | |
0.7477 | |
0.7497 | |
0.7430 | |
0.7454 | |
0.7198 | |
0.7451 | |
0.7441 | |
0.7444 | |
0.7458 | |
0.7457 | |
0.7474 | |
0.7461 | |
0.7430 | |
0.7466 | |
0.7467 | |
0.7474 | |
0.7427 | |
0.7471 | |
0.7466 | |
0.7516 | |
0.7491 | |
0.7489 | |
0.7538 | |
0.7514 | |
0.7518 | |
0.7521 | |
0.7543 | |
0.7149 | |
0.7527 | |
0.7532 | |
0.7465 | |
0.7506 | |
0.7473 | |
0.7503 | |
0.7496 | |
0.7489 | |
0.7490 | |
0.7508 | |
0.7504 | |
0.7515 | |
0.7533 | |
0.7512 | |
0.7560 | |
0.7527 | |
0.7545 | |
0.7533 | |
0.7534 | |
0.7599 | |
0.7579 | |
0.7588 | |
0.7558 | |
0.7587 | |
0.7559 | |
0.7575 | |
0.7580 | |
0.7588 | |
0.7582 | |
0.7579 | |
0.7562 | |
0.7589 | |
0.7586 | |
0.7632 | |
0.7575 | |
0.7564 | |
0.7584 | |
0.7587 | |
0.7592 | |
0.7596 | |
0.7600 | |
0.7569 | |
0.7567 | |
0.7607 | |
0.7619 | |
0.7634 | |
0.7648 | |
0.7676 | |
0.7672 | |
0.7680 | |
0.7667 | |
0.7649 | |
0.7708 | |
0.7640 | |
0.7702 | |
0.7676 | |
0.7686 | |
0.7676 | |
0.7740 | |
0.7723 | |
0.7709 | |
0.7709 | |
0.7702 | |
0.7739 | |
0.7793 | |
0.7829 | |
0.7767 | |
0.7769 | |
0.7799 | |
0.7752 | |
0.7805 | |
0.7812 | |
0.7812 | |
0.7813 | |
0.7828 | |
0.7883 | |
0.7834 | |
0.7888 | |
0.7882 | |
0.7875 | |
0.7831 | |
0.7883 | |
0.7879 | |
0.7874 | |
0.7877 | |
0.7904 | |
0.7932 | |
0.7895 | |
0.7964 | |
0.7936 | |
0.7936 | |
0.7957 | |
0.7966 | |
0.7932 | |
0.7953 | |
0.8009 | |
0.8021 | |
0.7756 | |
0.7886 | |
0.7871 | |
0.7973 | |
0.7928 | |
0.7906 | |
0.8025 | |
0.7865 | |
0.7942 | |
0.7850 | |
0.7745 | |
0.7765 | |
0.7777 | |
0.7825 | |
0.7814 | |
0.7851 | |
0.7833 | |
0.7860 | |
0.7873 | |
0.7903 | |
0.7906 | |
0.7978 | |
0.7929 | |
0.7946 | |
0.7985 | |
0.7943 | |
0.7976 | |
0.7940 | |
0.7971 | |
0.7961 | |
0.7984 | |
0.7961 | |
0.7932 | |
0.7952 | |
0.7921 | |
0.7916 | |
0.7911 | |
0.7931 | |
0.8000 | |
0.7984 | |
0.8010 | |
0.8027 | |
0.8012 | |
0.8000 | |
0.8037 | |
0.8010 | |
0.8046 | |
0.8019 | |
0.8062 | |
0.8032 | |
0.8074 | |
0.8036 | |
0.8025 | |
0.8031 | |
0.8023 | |
0.7824 | |
0.7844 | |
0.7868 | |
0.7936 | |
0.8030 | |
0.8007 | |
0.8012 | |
0.8019 | |
0.8008 | |
0.8031 | |
0.8024 | |
0.7949 | |
0.7945 | |
0.7937 | |
0.7940 | |
0.8035 | |
0.8006 | |
0.8018 | |
0.8039 | |
0.8039 | |
0.8041 | |
0.8047 | |
0.8068 | |
0.8091 | |
0.8090 | |
0.8093 | |
0.8110 | |
0.8048 | |
0.8115 | |
0.8119 | |
0.8126 | |
0.8171 | |
0.8157 | |
0.8182 | |
0.8182 | |
0.8172 | |
0.7962 | |
0.7993 | |
0.8003 | |
0.8026 | |
0.8096 | |
0.8120 | |
0.7862 | |
0.7928 | |
0.7932 | |
0.7932 | |
0.7937 | |
0.7948 | |
0.7941 | |
0.7964 | |
0.7917 | |
0.7898 | |
0.7943 | |
0.7949 | |
0.7949 | |
0.7969 | |
0.7975 | |
0.7991 | |
0.7989 | |
0.8004 | |
0.8005 | |
0.8026 | |
0.8015 | |
0.7991 | |
0.8061 | |
0.8051 | |
0.8032 | |
0.8177 | |
0.8038 | |
0.8055 | |
0.8059 | |
0.8069 | |
0.8060 | |
0.8038 | |
0.8043 | |
0.8057 | |
0.8058 | |
0.8067 | |
0.8068 | |
0.8018 | |
0.8061 | |
0.8059 | |
0.8022 | |
0.7399 | |
0.7420 | |
0.7417 | |
0.7407 | |
0.7415 | |
0.7433 | |
0.7437 | |
0.7462 | |
0.7470 | |
0.7530 | |
0.7541 | |
0.7609 | |
0.7666 | |
0.7675 | |
0.7716 | |
0.7776 | |
0.7824 | |
0.7841 | |
0.7824 | |
0.7916 | |
0.7929 | |
0.7974 | |
0.8043 | |
0.8173 | |
0.8048 | |
0.8086 | |
0.8157 | |
0.8262 | |
0.8221 | |
0.8238 | |
0.8243 | |
0.8205 | |
0.8321 | |
0.8234 | |
0.8277 | |
0.8243 | |
0.8125 | |
0.8300 | |
0.8085 | |
0.8103 | |
0.8124 | |
0.8127 | |
0.8173 | |
0.8243 | |
0.8034 | |
0.8173 | |
0.8150 | |
0.8146 | |
0.8260 | |
0.8358 | |
0.8307 | |
0.8285 | |
0.8217 | |
0.7806 | |
0.7796 | |
0.7866 | |
0.7869 | |
0.7888 | |
0.7905 | |
0.7970 | |
0.7987 | |
0.8076 | |
0.8093 | |
0.8110 | |
0.8138 | |
0.8170 | |
0.8148 | |
0.8162 | |
0.8144 | |
0.8186 | |
0.8250 | |
0.8249 | |
0.8217 | |
0.8253 | |
0.8245 | |
0.8180 | |
0.8237 | |
0.8236 | |
0.8248 | |
0.8256 | |
0.8253 | |
0.8252 | |
0.8238 | |
0.8245 | |
0.8253 | |
0.8255 | |
0.8247 | |
0.8255 | |
0.8244 | |
0.8251 | |
0.8250 | |
0.8258 | |
0.8230 | |
0.8239 | |
0.8245 | |
0.8064 | |
0.8073 | |
0.8079 | |
0.8087 | |
0.8100 | |
0.8138 | |
0.8116 | |
0.8125 | |
0.8124 | |
0.8146 | |
0.8174 | |
0.8186 | |
0.8169 | |
0.8166 | |
0.8169 | |
0.8174 | |
0.8186 | |
0.8204 | |
0.8202 | |
0.8213 | |
0.8222 | |
0.8223 | |
0.8214 | |
0.8240 | |
0.8247 | |
0.8253 | |
0.8267 | |
0.8270 | |
0.8270 | |
0.8268 | |
0.8260 | |
0.8266 | |
0.8262 | |
0.8260 | |
0.8272 | |
0.8275 | |
0.8272 | |
0.8339 | |
0.8342 | |
0.8353 | |
0.8351 | |
0.8336 | |
0.8341 | |
0.8342 | |
0.8340 | |
0.8344 | |
0.8345 | |
0.8329 | |
0.8345 | |
0.8340 | |
0.8329 | |
0.8334 | |
0.8371 | |
0.8409 | |
0.8417 | |
0.8425 | |
0.8434 | |
0.8442 | |
0.8457 | |
0.8458 | |
0.8466 | |
0.8475 | |
0.8478 | |
0.8487 | |
0.8498 | |
0.8504 | |
0.8503 | |
0.8517 | |
0.8527 | |
0.9474 | |
0.9477 | |
0.9472 | |
0.9490 | |
0.9494 | |
0.9496 | |
0.9507 | |
0.9512 | |
0.9520 | |
0.9523 | |
0.9526 | |
0.9532 | |
0.9532 | |
0.9543 | |
0.9544 | |
0.9550 | |
0.9556 | |
0.9560 | |
0.9565 | |
0.9584 | |
0.9577 | |
0.9581 | |
0.9584 | |
0.9592 | |
0.9525 | |
0.9602 | |
0.9603 | |
0.9613 | |
0.9618 | |
0.9624 | |
0.9625 | |
0.9628 | |
0.9631 | |
0.9638 | |
0.9647 | |
0.9652 | |
0.9653 | |
0.9660 | |
0.9672 | |
0.9671 | |
0.9677 | |
0.9679 | |
0.9686 | |
0.9653 | |
0.9696 | |
0.9699 | |
0.9706 | |
0.9577 | |
0.9685 | |
0.9674 | |
0.9716 | |
0.9778 | |
0.9733 | |
0.9723 | |
0.9753 | |
0.9836 | |
0.9797 | |
0.9743 | |
0.9763 | |
0.9781 | |
0.9774 | |
0.9779 | |
0.9782 | |
0.9790 | |
0.9793 | |
0.9804 | |
0.9807 | |
0.9809 | |
0.9813 | |
0.9819 | |
0.9825 | |
0.9829 | |
0.9835 | |
0.9841 | |
0.9843 | |
0.9848 | |
0.9853 | |
0.9857 | |
0.9863 | |
0.9872 | |
0.9894 | |
0.9880 | |
0.9882 | |
0.9888 | |
0.9894 | |
0.9897 | |
0.9904 | |
0.9907 | |
0.9906 | |
0.9908 | |
0.9914 | |
1.0064 | |
1.0071 | |
1.0252 | |
1.0253 | |
1.0251 | |
1.0248 | |
1.0250 | |
1.0250 | |
1.0251 | |
1.0191 | |
0.9965 | |
1.0039 | |
1.0029 | |
1.0029 | |
0.9968 | |
0.9954 | |
0.9975 | |
1.0028 | |
0.9967 | |
0.9968 | |
1.0035 | |
0.9975 | |
0.9975 | |
1.0042 | |
0.9961 | |
1.0056 | |
1.0012 | |
1.0006 | |
1.0065 | |
1.0026 | |
1.0016 | |
1.0018 | |
1.0007 | |
1.0011 | |
1.0080 | |
1.0018 | |
1.0029 | |
1.0103 | |
1.0094 | |
1.0047 | |
1.0037 | |
1.0131 | |
1.0049 | |
1.0049 | |
1.0075 | |
1.0056 | |
1.0086 | |
1.0151 | |
1.0089 | |
1.0172 | |
1.0165 | |
1.0172 | |
1.0192 | |
1.0192 | |
1.0193 | |
1.0211 | |
1.0209 | |
1.0231 | |
1.0233 | |
1.0212 | |
1.0251 | |
1.0158 | |
1.0224 | |
1.0193 | |
1.0258 | |
1.0233 | |
1.0264 | |
1.0247 | |
1.0253 | |
1.0271 | |
1.0197 | |
1.0266 | |
1.0276 | |
1.0284 | |
1.0303 | |
1.0311 | |
1.0297 | |
1.0300 | |
1.0298 | |
1.0277 | |
1.0316 | |
1.0323 | |
1.0344 | |
1.0331 | |
1.0331 | |
1.0338 | |
1.0343 | |
1.0354 | |
1.0374 | |
1.0362 | |
1.0391 | |
1.0358 | |
1.0401 | |
1.0378 | |
1.0333 | |
1.0451 | |
1.0392 | |
1.0399 | |
1.0427 | |
1.0409 | |
1.0376 | |
1.0422 | |
1.0423 | |
1.0426 | |
1.0457 | |
1.0462 | |
1.0452 | |
1.0450 | |
1.0455 | |
1.0458 | |
1.0471 | |
1.0501 | |
1.0475 | |
1.0480 | |
1.0482 | |
1.0490 | |
1.0493 | |
1.0507 | |
1.0503 | |
1.0511 | |
1.0517 | |
1.0534 | |
1.0524 | |
1.0540 | |
1.0536 | |
1.0544 | |
1.0549 | |
1.0554 | |
1.0559 | |
1.0575 | |
1.0562 | |
1.0604 | |
1.0840 | |
1.0580 | |
1.0585 | |
1.0581 | |
1.0581 | |
1.0658 | |
1.0613 | |
1.0623 | |
1.0628 | |
1.0663 | |
1.0657 | |
1.0667 | |
1.0853 | |
1.0847 | |
1.0855 | |
1.0837 | |
1.0995 | |
1.0997 | |
1.0999 | |
1.0999 | |
1.0999 | |
1.1002 | |
1.1006 | |
1.1005 | |
1.0998 | |
1.1002 | |
1.1004 | |
1.1003 | |
1.0898 | |
1.0922 | |
1.0927 | |
1.0930 | |
1.0939 | |
1.0944 | |
1.1050 | |
1.1049 | |
1.1047 | |
1.1265 | |
1.1248 | |
1.1250 | |
1.1184 | |
1.1190 | |
1.1198 | |
1.1198 | |
1.1207 | |
1.1245 | |
1.1251 | |
1.1227 | |
1.1266 | |
1.1265 | |
1.1485 | |
1.1654 | |
1.1480 | |
1.1374 | |
1.1380 | |
1.1154 | |
1.1156 | |
1.1159 | |
1.1140 | |
1.1164 | |
1.1169 | |
1.1522 | |
1.1523 | |
1.1359 | |
1.1520 | |
1.1312 | |
1.1332 | |
1.1522 | |
1.1344 | |
1.1352 | |
1.1523 | |
1.1360 | |
1.1521 | |
1.1520 | |
1.1521 | |
1.1521 | |
1.1521 | |
1.1522 | |
1.1520 | |
1.1534 | |
1.1542 | |
1.1546 | |
1.1549 | |
1.1551 | |
1.1571 | |
1.1556 | |
1.1558 | |
1.1554 | |
1.1539 | |
1.1550 | |
1.1542 | |
1.1542 | |
1.1540 | |
1.1546 | |
1.1546 | |
1.1539 | |
1.1540 | |
1.1540 | |
1.1550 | |
1.1545 | |
1.1539 | |
1.1519 | |
1.1496 | |
1.1497 | |
1.1500 | |
1.1479 | |
1.1486 | |
1.1484 | |
1.1493 | |
1.1485 | |
1.1488 | |
1.1486 | |
1.1494 | |
1.1506 | |
1.1508 | |
1.1502 | |
1.1509 | |
1.1509 | |
1.1511 | |
1.1528 | |
1.1524 | |
1.1520 | |
1.1526 | |
1.1509 | |
1.1512 | |
1.1516 | |
1.1527 | |
1.1502 | |
1.1506 | |
1.1512 | |
1.1511 | |
1.1497 | |
1.1497 | |
1.1496 | |
1.1498 | |
1.1525 | |
1.1499 | |
1.1523 | |
1.1524 | |
1.1506 |