Povijest dnevnih stopa NPR /ARS od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 nepalska rupija = 6.6772 argentinski pezos
Minimalni na
1 nepalska rupija = 0.0382 argentinski pezos
povijest Cijena ARS / NPR
Date | NPR/ARS |
| 6.6622 |
| 6.6183 |
| 6.5857 |
| 6.5656 |
| 6.5341 |
| 6.5074 |
| 6.5016 |
| 6.4638 |
| 6.4191 |
| 6.4079 |
| 6.4051 |
| 6.3631 |
| 6.3405 |
| 6.2997 |
| 6.2678 |
| 6.2317 |
| 6.2055 |
| 6.1779 |
| 6.1734 |
| 6.1210 |
| 6.0752 |
| 6.0335 |
| 6.0411 |
| 2.7401 |
| 2.7156 |
| 2.6911 |
| 2.6545 |
| 2.6228 |
| 2.6289 |
| 2.6296 |
| 2.6313 |
| 2.6271 |
| 2.6277 |
| 2.6283 |
| 2.6328 |
| 2.6292 |
| 2.6412 |
| 2.6433 |
| 2.6469 |
| 2.6332 |
| 2.6351 |
| 2.1407 |
| 2.0901 |
| 2.0704 |
| 2.0329 |
| 1.9861 |
| 1.9697 |
| 1.9390 |
| 1.9013 |
| 1.8703 |
| 1.8382 |
| 1.8031 |
| 1.7682 |
| 1.7505 |
| 1.7399 |
| 1.7020 |
| 1.6849 |
| 1.6513 |
| 1.5262 |
| 1.5213 |
| 1.4845 |
| 1.4593 |
| 1.4488 |
| 1.4299 |
| 1.4319 |
| 1.4155 |
| 1.3935 |
| 1.3667 |
| 1.3451 |
| 1.3143 |
| 1.3133 |
| 1.2981 |
| 1.2930 |
| 1.2746 |
| 1.2465 |
| 1.2438 |
| 1.2128 |
| 1.1835 |
| 1.1741 |
| 1.1566 |
| 1.1331 |
| 1.1330 |
| 1.1180 |
| 1.1336 |
| 1.1179 |
| 1.0969 |
| 1.0810 |
| 1.0699 |
| 1.0576 |
| 1.0500 |
| 1.0430 |
| 1.0219 |
| 1.0078 |
| 1.0010 |
| 0.9974 |
| 0.9952 |
| 0.9841 |
| 0.9783 |
| 0.9750 |
| 0.9681 |
| 0.9583 |
| 0.9487 |
| 0.9412 |
| 0.9463 |
| 0.9359 |
| 0.9035 |
| 0.8927 |
| 0.8827 |
| 0.8894 |
| 0.8971 |
| 0.8803 |
| 0.8846 |
| 0.8797 |
| 0.8758 |
| 0.8762 |
| 0.8729 |
| 0.8654 |
| 0.8545 |
| 0.8411 |
| 0.8386 |
| 0.8403 |
| 0.8407 |
| 0.8429 |
| 0.8419 |
| 0.8446 |
| 0.8326 |
| 0.8287 |
| 0.8237 |
| 0.8194 |
| 0.8315 |
| 0.8358 |
| 0.8347 |
| 0.8335 |
| 0.8382 |
| 0.8337 |
| 0.8198 |
| 0.8176 |
| 0.8172 |
| 0.8136 |
| 0.8103 |
| 0.8054 |
| 0.8058 |
| 0.8060 |
| 0.8042 |
| 0.8035 |
| 0.8129 |
| 0.8149 |
| 0.8153 |
| 0.8086 |
| 0.8041 |
| 0.8000 |
| 0.7922 |
| 0.7801 |
| 0.7805 |
| 0.7729 |
| 0.7783 |
| 0.7905 |
| 0.7915 |
| 0.7864 |
| 0.7744 |
| 0.7659 |
| 0.7730 |
| 0.7616 |
| 0.7568 |
| 0.7520 |
| 0.7455 |
| 0.7340 |
| 0.7267 |
| 0.7246 |
| 0.7128 |
| 0.7020 |
| 0.7000 |
| 0.6889 |
| 0.6871 |
| 0.6773 |
| 0.6722 |
| 0.6700 |
| 0.6606 |
| 0.6605 |
| 0.6615 |
| 0.6575 |
| 0.6566 |
| 0.6460 |
| 0.6436 |
| 0.6400 |
| 0.6374 |
| 0.6320 |
| 0.6210 |
| 0.6105 |
| 0.6089 |
| 0.6048 |
| 0.6019 |
| 0.5991 |
| 0.5918 |
| 0.5925 |
| 0.5822 |
| 0.5749 |
| 0.5692 |
| 0.5714 |
| 0.5678 |
| 0.5614 |
| 0.5575 |
| 0.5558 |
| 0.5529 |
| 0.5449 |
| 0.5381 |
| 0.5348 |
| 0.5325 |
| 0.5323 |
| 0.5257 |
| 0.5315 |
| 0.5273 |
| 0.5375 |
| 0.5377 |
| 0.5401 |
| 0.5338 |
| 0.5297 |
| 0.5257 |
| 0.5279 |
| 0.5299 |
| 0.5198 |
| 0.5244 |
| 0.5259 |
| 0.5263 |
| 0.5269 |
| 0.5218 |
| 0.5199 |
| 0.5174 |
| 0.5210 |
| 0.5270 |
| 0.5251 |
| 0.5155 |
| 0.5095 |
| 0.5095 |
| 0.5086 |
| 0.5017 |
| 0.4917 |
| 0.4906 |
| 0.5101 |
| 0.4809 |
| 0.4802 |
| 0.4645 |
| 0.4040 |
| 0.3972 |
| 0.3851 |
| 0.3868 |
| 0.3808 |
| 0.3820 |
| 0.3822 |
| 0.3934 |
| 0.4028 |
| 0.4051 |
| 0.4040 |
| 0.4050 |
| 0.4004 |
| 0.4028 |
| 0.3969 |
| 0.3736 |
| 0.3749 |
| 0.3924 |
| 0.3851 |
| 0.3816 |
| 0.3649 |
| 0.3694 |
| 0.3515 |
| 0.3444 |
| 0.3397 |
| 0.3332 |
| 0.3238 |
| 0.3267 |
| 0.3327 |
| 0.3259 |
| 0.3355 |
| 0.3368 |
| 0.3381 |
| 0.3340 |
| 0.3301 |
| 0.3241 |
| 0.3447 |
| 0.3132 |
| 0.3049 |
| 0.3046 |
| 0.3140 |
| 0.3102 |
| 0.3105 |
| 0.3164 |
| 0.3386 |
| 0.3208 |
| 0.3410 |
| 0.3231 |
| 0.3348 |
| 0.2759 |
| 0.2467 |
| 0.2661 |
| 0.2480 |
| 0.2482 |
| 0.2507 |
| 0.2491 |
| 0.2540 |
| 0.2572 |
| 0.2488 |
| 0.2537 |
| 0.2418 |
| 0.2318 |
| 0.2295 |
| 0.2236 |
| 0.2313 |
| 0.2042 |
| 0.1932 |
| 0.1902 |
| 0.1930 |
| 0.1949 |
| 0.1937 |
| 0.1945 |
| 0.1944 |
| 0.1941 |
| 0.1940 |
| 0.1946 |
| 0.1936 |
| 0.1941 |
| 0.1898 |
| 0.1925 |
| 0.1872 |
| 0.1846 |
| 0.1871 |
| 0.1822 |
| 0.1750 |
| 0.1707 |
| 0.1671 |
| 0.1684 |
| 0.1673 |
| 0.1671 |
| 0.1674 |
| 0.1705 |
| 0.1707 |
| 0.1675 |
| 0.1672 |
| 0.1668 |
| 0.1661 |
| 0.1675 |
| 0.1666 |
| 0.1668 |
| 0.1681 |
| 0.1691 |
| 0.1689 |
| 0.1667 |
| 0.1732 |
| 0.1720 |
| 0.1692 |
| 0.1645 |
| 0.1646 |
| 0.1623 |
| 0.1582 |
| 0.1567 |
| 0.1542 |
| 0.1559 |
| 0.1546 |
| 0.1569 |
| 0.1516 |
| 0.1499 |
| 0.1498 |
| 0.1489 |
| 0.1473 |
| 0.1497 |
| 0.1484 |
| 0.1499 |
| 0.1489 |
| 0.1426 |
| 0.1411 |
| 0.1414 |
| 0.1434 |
| 0.1414 |
| 0.1463 |
| 0.1469 |
| 0.1480 |
| 0.1453 |
| 0.1468 |
| 0.1458 |
| 0.1431 |
| 0.1454 |
| 0.1496 |
| 0.1470 |
| 0.1414 |
| 0.1409 |
| 0.1430 |
| 0.1405 |
| 0.1426 |
| 0.1415 |
| 0.1420 |
| 0.1414 |
| 0.1440 |
| 0.1424 |
| 0.1413 |
| 0.1399 |
| 0.1393 |
| 0.1405 |
| 0.1395 |
| 0.1374 |
| 0.1380 |
| 0.1396 |
| 0.1390 |
| 0.1400 |
| 0.1365 |
| 0.1393 |
| 0.1406 |
| 0.1284 |
| 0.1294 |
| 0.1288 |
| 0.1301 |
| 0.1307 |
| 0.1331 |
| 0.1337 |
| 0.1343 |
| 0.1347 |
| 0.1329 |
| 0.1362 |
| 0.1383 |
| 0.1361 |
| 0.1402 |
| 0.1408 |
| 0.1417 |
| 0.1406 |
| 0.1369 |
| 0.1328 |
| 0.1313 |
| 0.1279 |
| 0.1269 |
| 0.1255 |
| 0.1303 |
| 0.1233 |
| 0.1238 |
| 0.1268 |
| 0.0919 |
| 0.0918 |
| 0.0909 |
| 0.0913 |
| 0.0908 |
| 0.0900 |
| 0.0909 |
| 0.0910 |
| 0.0915 |
| 0.0907 |
| 0.0908 |
| 0.0891 |
| 0.0891 |
| 0.0881 |
| 0.0874 |
| 0.0876 |
| 0.0871 |
| 0.0886 |
| 0.0903 |
| 0.0898 |
| 0.0895 |
| 0.0898 |
| 0.0899 |
| 0.0898 |
| 0.0890 |
| 0.0891 |
| 0.0884 |
| 0.0881 |
| 0.0883 |
| 0.0881 |
| 0.0880 |
| 0.0874 |
| 0.0881 |
| 0.0880 |
| 0.0886 |
| 0.0885 |
| 0.0888 |
| 0.0878 |
| 0.0882 |
| 0.0872 |
| 0.0873 |
| 0.0881 |
| 0.0874 |
| 0.0873 |
| 0.0872 |
| 0.0873 |
| 0.0878 |
| 0.0870 |
| 0.0861 |
| 0.0840 |
| 0.0840 |
| 0.0845 |
| 0.0851 |
| 0.0865 |
| 0.0859 |
| 0.0860 |
| 0.0859 |
| 0.0861 |
| 0.0861 |
| 0.0863 |
| 0.0860 |
| 0.0866 |
| 0.0861 |
| 0.0862 |
| 0.0866 |
| 0.0864 |
| 0.0870 |
| 0.0863 |
| 0.0864 |
| 0.0850 |
| 0.0843 |
| 0.0844 |
| 0.0850 |
| 0.0845 |
| 0.0846 |
| 0.0849 |
| 0.0846 |
| 0.0844 |
| 0.0848 |
| 0.0858 |
| 0.0852 |
| 0.0857 |
| 0.0857 |
| 0.0834 |
| 0.0830 |
| 0.0824 |
| 0.0828 |
| 0.0829 |
| 0.0832 |
| 0.0835 |
| 0.0819 |
| 0.0809 |
| 0.0801 |
| 0.0793 |
| 0.0788 |
| 0.0785 |
| 0.0782 |
| 0.0800 |
| 0.0790 |
| 0.0691 |
| 0.0677 |
| 0.0661 |
| 0.0658 |
| 0.0649 |
| 0.0637 |
| 0.0634 |
| 0.0616 |
| 0.0606 |
| 0.0602 |
| 0.0594 |
| 0.0602 |
| 0.0597 |
| 0.0594 |
| 0.0593 |
| 0.0589 |
| 0.0579 |
| 0.0576 |
| 0.0567 |
| 0.0547 |
| 0.0537 |
| 0.0549 |
| 0.0559 |
| 0.0569 |
| 0.0567 |
| 0.0578 |
| 0.0573 |
| 0.0567 |
| 0.0555 |
| 0.0570 |
| 0.0561 |
| 0.0580 |
| 0.0575 |
| 0.0584 |
| 0.0593 |
| 0.0596 |
| 0.0597 |
| 0.0601 |
| 0.0596 |
| 0.0596 |
| 0.0589 |
| 0.0588 |
| 0.0589 |
| 0.0589 |
| 0.0588 |
| 0.0583 |
| 0.0575 |
| 0.0579 |
| 0.0579 |
| 0.0581 |
| 0.0584 |
| 0.0577 |
| 0.0575 |
| 0.0567 |
| 0.0561 |
| 0.0561 |
| 0.0557 |
| 0.0559 |
| 0.0558 |
| 0.0553 |
| 0.0542 |
| 0.0545 |
| 0.0542 |
| 0.0549 |
| 0.0552 |
| 0.0552 |
| 0.0556 |
| 0.0564 |
| 0.0556 |
| 0.0548 |
| 0.0536 |
| 0.0525 |
| 0.0522 |
| 0.0519 |
| 0.0519 |
| 0.0519 |
| 0.0516 |
| 0.0513 |
| 0.0513 |
| 0.0516 |
| 0.0512 |
| 0.0511 |
| 0.0495 |
| 0.0502 |
| 0.0504 |
| 0.0506 |
| 0.0504 |
| 0.0512 |
| 0.0518 |
| 0.0526 |
| 0.0524 |
| 0.0526 |
| 0.0531 |
| 0.0536 |
| 0.0539 |
| 0.0533 |
| 0.0543 |
| 0.0543 |
| 0.0544 |
| 0.0543 |
| 0.0553 |
| 0.0552 |
| 0.0554 |
| 0.0547 |
| 0.0538 |
| 0.0524 |
| 0.0512 |
| 0.0507 |
| 0.0508 |
| 0.0508 |
| 0.0511 |
| 0.0522 |
| 0.0519 |
| 0.0521 |
| 0.0546 |
| 0.0551 |
| 0.0550 |
| 0.0545 |
| 0.0546 |
| 0.0544 |
| 0.0543 |
| 0.0541 |
| 0.0550 |
| 0.0557 |
| 0.0571 |
| 0.0569 |
| 0.0571 |
| 0.0574 |
| 0.0577 |
| 0.0585 |
| 0.0581 |
| 0.0577 |
| 0.0575 |
| 0.0577 |
| 0.0570 |
| 0.0568 |
| 0.0569 |
| 0.0572 |
| 0.0566 |
| 0.0563 |
| 0.0565 |
| 0.0569 |
| 0.0577 |
| 0.0577 |
| 0.0572 |
| 0.0570 |
| 0.0575 |
| 0.0571 |
| 0.0568 |
| 0.0568 |
| 0.0567 |
| 0.0566 |
| 0.0567 |
| 0.0566 |
| 0.0563 |
| 0.0561 |
| 0.0559 |
| 0.0557 |
| 0.0558 |
| 0.0562 |
| 0.0559 |
| 0.0557 |
| 0.0559 |
| 0.0564 |
| 0.0568 |
| 0.0565 |
| 0.0566 |
| 0.0562 |
| 0.0564 |
| 0.0562 |
| 0.0563 |
| 0.0562 |
| 0.0561 |
| 0.0558 |
| 0.0552 |
| 0.0548 |
| 0.0547 |
| 0.0544 |
| 0.0545 |
| 0.0543 |
| 0.0547 |
| 0.0548 |
| 0.0541 |
| 0.0542 |
| 0.0544 |
| 0.0544 |
| 0.0546 |
| 0.0549 |
| 0.0543 |
| 0.0540 |
| 0.0542 |
| 0.0534 |
| 0.0545 |
| 0.0547 |
| 0.0550 |
| 0.0550 |
| 0.0546 |
| 0.0550 |
| 0.0547 |
| 0.0545 |
| 0.0541 |
| 0.0541 |
| 0.0539 |
| 0.0537 |
| 0.0537 |
| 0.0535 |
| 0.0531 |
| 0.0538 |
| 0.0534 |
| 0.0531 |
| 0.0534 |
| 0.0528 |
| 0.0526 |
| 0.0530 |
| 0.0532 |
| 0.0527 |
| 0.0528 |
| 0.0532 |
| 0.0532 |
| 0.0532 |
| 0.0531 |
| 0.0529 |
| 0.0531 |
| 0.0533 |
| 0.0529 |
| 0.0523 |
| 0.0525 |
| 0.0526 |
| 0.0523 |
| 0.0527 |
| 0.0523 |
| 0.0526 |
| 0.0525 |
| 0.0526 |
| 0.0517 |
| 0.0520 |
| 0.0515 |
| 0.0515 |
| 0.0519 |
| 0.0513 |
| 0.0517 |
| 0.0517 |
| 0.0518 |
| 0.0513 |
| 0.0499 |
| 0.0500 |
| 0.0496 |
| 0.0492 |
| 0.0491 |
| 0.0493 |
| 0.0496 |
| 0.0491 |
| 0.0488 |
| 0.0482 |
| 0.0481 |
| 0.0469 |
| 0.0475 |
| 0.0472 |
| 0.0474 |
| 0.0471 |
| 0.0469 |
| 0.0471 |
| 0.0469 |
| 0.0471 |
| 0.0469 |
| 0.0476 |
| 0.0469 |
| 0.0467 |
| 0.0451 |
| 0.0445 |
| 0.0450 |
| 0.0455 |
| 0.0458 |
| 0.0441 |
| 0.0434 |
| 0.0444 |
| 0.0433 |
| 0.0430 |
| 0.0437 |
| 0.0429 |
| 0.0432 |
| 0.0431 |
| 0.0432 |
| 0.0434 |
| 0.0444 |
| 0.0441 |
| 0.0437 |
| 0.0438 |
| 0.0436 |
| 0.0435 |
| 0.0437 |
| 0.0438 |
| 0.0439 |
| 0.0443 |
| 0.0450 |
| 0.0454 |
| 0.0456 |
| 0.0463 |
| 0.0470 |
| 0.0473 |
| 0.0474 |
| 0.0471 |
| 0.0473 |
| 0.0474 |
| 0.0470 |
| 0.0467 |
| 0.0469 |
| 0.0471 |
| 0.0473 |
| 0.0472 |
| 0.0476 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0470 |
| 0.0471 |
| 0.0472 |
| 0.0471 |
| 0.0473 |
| 0.0469 |
| 0.0468 |
| 0.0468 |
| 0.0466 |
| 0.0470 |
| 0.0466 |
| 0.0470 |
| 0.0473 |
| 0.0471 |
| 0.0471 |
| 0.0470 |
| 0.0468 |
| 0.0467 |
| 0.0467 |
| 0.0469 |
| 0.0469 |
| 0.0470 |
| 0.0470 |
| 0.0469 |
| 0.0467 |
| 0.0465 |
| 0.0462 |
| 0.0462 |
| 0.0461 |
| 0.0457 |
| 0.0455 |
| 0.0460 |
| 0.0459 |
| 0.0459 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0458 |
| 0.0454 |
| 0.0448 |
| 0.0445 |
| 0.0445 |
| 0.0443 |
| 0.0442 |
| 0.0443 |
| 0.0443 |
| 0.0443 |
| 0.0444 |
| 0.0444 |
| 0.0443 |
| 0.0443 |
| 0.0440 |
| 0.0438 |
| 0.0440 |
| 0.0438 |
| 0.0437 |
| 0.0438 |
| 0.0439 |
| 0.0433 |
| 0.0430 |
| 0.0423 |
| 0.0424 |
| 0.0425 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0424 |
| 0.0429 |
| 0.0427 |
| 0.0426 |
| 0.0427 |
| 0.0425 |
| 0.0425 |
| 0.0420 |
| 0.0421 |
| 0.0421 |
| 0.0422 |
| 0.0420 |
| 0.0421 |
| 0.0426 |
| 0.0426 |
| 0.0425 |
| 0.0426 |
| 0.0426 |
| 0.0431 |
| 0.0430 |
| 0.0423 |
| 0.0424 |
| 0.0424 |
| 0.0425 |
| 0.0426 |
| 0.0431 |
| 0.0430 |
| 0.0430 |
| 0.0429 |
| 0.0428 |
| 0.0431 |
| 0.0428 |
| 0.0427 |
| 0.0429 |
| 0.0428 |
| 0.0427 |
| 0.0427 |
| 0.0428 |
| 0.0429 |
| 0.0426 |
| 0.0410 |
| 0.0413 |
| 0.0417 |
| 0.0414 |
| 0.0412 |
| 0.0414 |
| 0.0411 |
| 0.0420 |
| 0.0417 |
| 0.0424 |
| 0.0411 |
| 0.0412 |
| 0.0414 |
| 0.0410 |
| 0.0410 |
| 0.0410 |
| 0.0414 |
| 0.0415 |
| 0.0416 |
| 0.0414 |
| 0.0410 |
| 0.0408 |
| 0.0410 |
| 0.0409 |
| 0.0409 |
| 0.0409 |
| 0.0414 |
| 0.0412 |
| 0.0412 |
| 0.0410 |
| 0.0415 |
| 0.0415 |
| 0.0412 |
| 0.0412 |
| 0.0411 |
| 0.0410 |
| 0.0412 |
| 0.0413 |
| 0.0412 |
| 0.0414 |
| 0.0413 |
| 0.0414 |
| 0.0411 |
| 0.0416 |
| 0.0412 |
| 0.0409 |
| 0.0410 |
| 0.0412 |
| 0.0416 |
| 0.0421 |
| 0.0416 |
| 0.0420 |
| 0.0422 |
| 0.0417 |
| 0.0418 |
| 0.0417 |
| 0.0421 |
| 0.0405 |
| 0.0409 |
| 0.0410 |
| 0.0406 |
| 0.0403 |
| 0.0404 |
| 0.0401 |
| 0.0408 |
| 0.0403 |
| 0.0412 |
| 0.0403 |
| 0.0404 |
| 0.0410 |
| 0.0411 |
| 0.0400 |
| 0.0418 |
| 0.0430 |
| 0.0413 |
| 0.0397 |
| 0.0416 |
| 0.0415 |
| 0.0409 |
| 0.0410 |
| 0.0404 |
| 0.0402 |
| 0.0411 |
| 0.0407 |
| 0.0404 |
| 0.0393 |
| 0.0394 |
| 0.0389 |
| 0.0401 |
| 0.0397 |
| 0.0387 |