Historia stawek dziennych NPR /ARS ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia nepalska = 6.6772 peso argentyńskie
minimum na
1 rupia nepalska = 0.0382 peso argentyńskie
Date | NPR/ARS |
---|---|
6.6622 | |
6.6183 | |
6.5857 | |
6.5656 | |
6.5341 | |
6.5074 | |
6.5016 | |
6.4638 | |
6.4191 | |
6.4079 | |
6.4051 | |
6.3631 | |
6.3405 | |
6.2997 | |
6.2678 | |
6.2317 | |
6.2055 | |
6.1779 | |
6.1734 | |
6.1210 | |
6.0752 | |
6.0335 | |
6.0411 | |
2.7401 | |
2.7156 | |
2.6911 | |
2.6545 | |
2.6228 | |
2.6289 | |
2.6296 | |
2.6313 | |
2.6271 | |
2.6277 | |
2.6283 | |
2.6328 | |
2.6292 | |
2.6412 | |
2.6433 | |
2.6469 | |
2.6332 | |
2.6351 | |
2.1407 | |
2.0901 | |
2.0704 | |
2.0329 | |
1.9861 | |
1.9697 | |
1.9390 | |
1.9013 | |
1.8703 | |
1.8382 | |
1.8031 | |
1.7682 | |
1.7505 | |
1.7399 | |
1.7020 | |
1.6849 | |
1.6513 | |
1.5262 | |
1.5213 | |
1.4845 | |
1.4593 | |
1.4488 | |
1.4299 | |
1.4319 | |
1.4155 | |
1.3935 | |
1.3667 | |
1.3451 | |
1.3143 | |
1.3133 | |
1.2981 | |
1.2930 | |
1.2746 | |
1.2465 | |
1.2438 | |
1.2128 | |
1.1835 | |
1.1741 | |
1.1566 | |
1.1331 | |
1.1330 | |
1.1180 | |
1.1336 | |
1.1179 | |
1.0969 | |
1.0810 | |
1.0699 | |
1.0576 | |
1.0500 | |
1.0430 | |
1.0219 | |
1.0078 | |
1.0010 | |
0.9974 | |
0.9952 | |
0.9841 | |
0.9783 | |
0.9750 | |
0.9681 | |
0.9583 | |
0.9487 | |
0.9412 | |
0.9463 | |
0.9359 | |
0.9035 | |
0.8927 | |
0.8827 | |
0.8894 | |
0.8971 | |
0.8803 | |
0.8846 | |
0.8797 | |
0.8758 | |
0.8762 | |
0.8729 | |
0.8654 | |
0.8545 | |
0.8411 | |
0.8386 | |
0.8403 | |
0.8407 | |
0.8429 | |
0.8419 | |
0.8446 | |
0.8326 | |
0.8287 | |
0.8237 | |
0.8194 | |
0.8315 | |
0.8358 | |
0.8347 | |
0.8335 | |
0.8382 | |
0.8337 | |
0.8198 | |
0.8176 | |
0.8172 | |
0.8136 | |
0.8103 | |
0.8054 | |
0.8058 | |
0.8060 | |
0.8042 | |
0.8035 | |
0.8129 | |
0.8149 | |
0.8153 | |
0.8086 | |
0.8041 | |
0.8000 | |
0.7922 | |
0.7801 | |
0.7805 | |
0.7729 | |
0.7783 | |
0.7905 | |
0.7915 | |
0.7864 | |
0.7744 | |
0.7659 | |
0.7730 | |
0.7616 | |
0.7568 | |
0.7520 | |
0.7455 | |
0.7340 | |
0.7267 | |
0.7246 | |
0.7128 | |
0.7020 | |
0.7000 | |
0.6889 | |
0.6871 | |
0.6773 | |
0.6722 | |
0.6700 | |
0.6606 | |
0.6605 | |
0.6615 | |
0.6575 | |
0.6566 | |
0.6460 | |
0.6436 | |
0.6400 | |
0.6374 | |
0.6320 | |
0.6210 | |
0.6105 | |
0.6089 | |
0.6048 | |
0.6019 | |
0.5991 | |
0.5918 | |
0.5925 | |
0.5822 | |
0.5749 | |
0.5692 | |
0.5714 | |
0.5678 | |
0.5614 | |
0.5575 | |
0.5558 | |
0.5529 | |
0.5449 | |
0.5381 | |
0.5348 | |
0.5325 | |
0.5323 | |
0.5257 | |
0.5315 | |
0.5273 | |
0.5375 | |
0.5377 | |
0.5401 | |
0.5338 | |
0.5297 | |
0.5257 | |
0.5279 | |
0.5299 | |
0.5198 | |
0.5244 | |
0.5259 | |
0.5263 | |
0.5269 | |
0.5218 | |
0.5199 | |
0.5174 | |
0.5210 | |
0.5270 | |
0.5251 | |
0.5155 | |
0.5095 | |
0.5095 | |
0.5086 | |
0.5017 | |
0.4917 | |
0.4906 | |
0.5101 | |
0.4809 | |
0.4802 | |
0.4645 | |
0.4040 | |
0.3972 | |
0.3851 | |
0.3868 | |
0.3808 | |
0.3820 | |
0.3822 | |
0.3934 | |
0.4028 | |
0.4051 | |
0.4040 | |
0.4050 | |
0.4004 | |
0.4028 | |
0.3969 | |
0.3736 | |
0.3749 | |
0.3924 | |
0.3851 | |
0.3816 | |
0.3649 | |
0.3694 | |
0.3515 | |
0.3444 | |
0.3397 | |
0.3332 | |
0.3238 | |
0.3267 | |
0.3327 | |
0.3259 | |
0.3355 | |
0.3368 | |
0.3381 | |
0.3340 | |
0.3301 | |
0.3241 | |
0.3447 | |
0.3132 | |
0.3049 | |
0.3046 | |
0.3140 | |
0.3102 | |
0.3105 | |
0.3164 | |
0.3386 | |
0.3208 | |
0.3410 | |
0.3231 | |
0.3348 | |
0.2759 | |
0.2467 | |
0.2661 | |
0.2480 | |
0.2482 | |
0.2507 | |
0.2491 | |
0.2540 | |
0.2572 | |
0.2488 | |
0.2537 | |
0.2418 | |
0.2318 | |
0.2295 | |
0.2236 | |
0.2313 | |
0.2042 | |
0.1932 | |
0.1902 | |
0.1930 | |
0.1949 | |
0.1937 | |
0.1945 | |
0.1944 | |
0.1941 | |
0.1940 | |
0.1946 | |
0.1936 | |
0.1941 | |
0.1898 | |
0.1925 | |
0.1872 | |
0.1846 | |
0.1871 | |
0.1822 | |
0.1750 | |
0.1707 | |
0.1671 | |
0.1684 | |
0.1673 | |
0.1671 | |
0.1674 | |
0.1705 | |
0.1707 | |
0.1675 | |
0.1672 | |
0.1668 | |
0.1661 | |
0.1675 | |
0.1666 | |
0.1668 | |
0.1681 | |
0.1691 | |
0.1689 | |
0.1667 | |
0.1732 | |
0.1720 | |
0.1692 | |
0.1645 | |
0.1646 | |
0.1623 | |
0.1582 | |
0.1567 | |
0.1542 | |
0.1559 | |
0.1546 | |
0.1569 | |
0.1516 | |
0.1499 | |
0.1498 | |
0.1489 | |
0.1473 | |
0.1497 | |
0.1484 | |
0.1499 | |
0.1489 | |
0.1426 | |
0.1411 | |
0.1414 | |
0.1434 | |
0.1414 | |
0.1463 | |
0.1469 | |
0.1480 | |
0.1453 | |
0.1468 | |
0.1458 | |
0.1431 | |
0.1454 | |
0.1496 | |
0.1470 | |
0.1414 | |
0.1409 | |
0.1430 | |
0.1405 | |
0.1426 | |
0.1415 | |
0.1420 | |
0.1414 | |
0.1440 | |
0.1424 | |
0.1413 | |
0.1399 | |
0.1393 | |
0.1405 | |
0.1395 | |
0.1374 | |
0.1380 | |
0.1396 | |
0.1390 | |
0.1400 | |
0.1365 | |
0.1393 | |
0.1406 | |
0.1284 | |
0.1294 | |
0.1288 | |
0.1301 | |
0.1307 | |
0.1331 | |
0.1337 | |
0.1343 | |
0.1347 | |
0.1329 | |
0.1362 | |
0.1383 | |
0.1361 | |
0.1402 | |
0.1408 | |
0.1417 | |
0.1406 | |
0.1369 | |
0.1328 | |
0.1313 | |
0.1279 | |
0.1269 | |
0.1255 | |
0.1303 | |
0.1233 | |
0.1238 | |
0.1268 | |
0.0919 | |
0.0918 | |
0.0909 | |
0.0913 | |
0.0908 | |
0.0900 | |
0.0909 | |
0.0910 | |
0.0915 | |
0.0907 | |
0.0908 | |
0.0891 | |
0.0891 | |
0.0881 | |
0.0874 | |
0.0876 | |
0.0871 | |
0.0886 | |
0.0903 | |
0.0898 | |
0.0895 | |
0.0898 | |
0.0899 | |
0.0898 | |
0.0890 | |
0.0891 | |
0.0884 | |
0.0881 | |
0.0883 | |
0.0881 | |
0.0880 | |
0.0874 | |
0.0881 | |
0.0880 | |
0.0886 | |
0.0885 | |
0.0888 | |
0.0878 | |
0.0882 | |
0.0872 | |
0.0873 | |
0.0881 | |
0.0874 | |
0.0873 | |
0.0872 | |
0.0873 | |
0.0878 | |
0.0870 | |
0.0861 | |
0.0840 | |
0.0840 | |
0.0845 | |
0.0851 | |
0.0865 | |
0.0859 | |
0.0860 | |
0.0859 | |
0.0861 | |
0.0861 | |
0.0863 | |
0.0860 | |
0.0866 | |
0.0861 | |
0.0862 | |
0.0866 | |
0.0864 | |
0.0870 | |
0.0863 | |
0.0864 | |
0.0850 | |
0.0843 | |
0.0844 | |
0.0850 | |
0.0845 | |
0.0846 | |
0.0849 | |
0.0846 | |
0.0844 | |
0.0848 | |
0.0858 | |
0.0852 | |
0.0857 | |
0.0857 | |
0.0834 | |
0.0830 | |
0.0824 | |
0.0828 | |
0.0829 | |
0.0832 | |
0.0835 | |
0.0819 | |
0.0809 | |
0.0801 | |
0.0793 | |
0.0788 | |
0.0785 | |
0.0782 | |
0.0800 | |
0.0790 | |
0.0691 | |
0.0677 | |
0.0661 | |
0.0658 | |
0.0649 | |
0.0637 | |
0.0634 | |
0.0616 | |
0.0606 | |
0.0602 | |
0.0594 | |
0.0602 | |
0.0597 | |
0.0594 | |
0.0593 | |
0.0589 | |
0.0579 | |
0.0576 | |
0.0567 | |
0.0547 | |
0.0537 | |
0.0549 | |
0.0559 | |
0.0569 | |
0.0567 | |
0.0578 | |
0.0573 | |
0.0567 | |
0.0555 | |
0.0570 | |
0.0561 | |
0.0580 | |
0.0575 | |
0.0584 | |
0.0593 | |
0.0596 | |
0.0597 | |
0.0601 | |
0.0596 | |
0.0596 | |
0.0589 | |
0.0588 | |
0.0589 | |
0.0589 | |
0.0588 | |
0.0583 | |
0.0575 | |
0.0579 | |
0.0579 | |
0.0581 | |
0.0584 | |
0.0577 | |
0.0575 | |
0.0567 | |
0.0561 | |
0.0561 | |
0.0557 | |
0.0559 | |
0.0558 | |
0.0553 | |
0.0542 | |
0.0545 | |
0.0542 | |
0.0549 | |
0.0552 | |
0.0552 | |
0.0556 | |
0.0564 | |
0.0556 | |
0.0548 | |
0.0536 | |
0.0525 | |
0.0522 | |
0.0519 | |
0.0519 | |
0.0519 | |
0.0516 | |
0.0513 | |
0.0513 | |
0.0516 | |
0.0512 | |
0.0511 | |
0.0495 | |
0.0502 | |
0.0504 | |
0.0506 | |
0.0504 | |
0.0512 | |
0.0518 | |
0.0526 | |
0.0524 | |
0.0526 | |
0.0531 | |
0.0536 | |
0.0539 | |
0.0533 | |
0.0543 | |
0.0543 | |
0.0544 | |
0.0543 | |
0.0553 | |
0.0552 | |
0.0554 | |
0.0547 | |
0.0538 | |
0.0524 | |
0.0512 | |
0.0507 | |
0.0508 | |
0.0508 | |
0.0511 | |
0.0522 | |
0.0519 | |
0.0521 | |
0.0546 | |
0.0551 | |
0.0550 | |
0.0545 | |
0.0546 | |
0.0544 | |
0.0543 | |
0.0541 | |
0.0550 | |
0.0557 | |
0.0571 | |
0.0569 | |
0.0571 | |
0.0574 | |
0.0577 | |
0.0585 | |
0.0581 | |
0.0577 | |
0.0575 | |
0.0577 | |
0.0570 | |
0.0568 | |
0.0569 | |
0.0572 | |
0.0566 | |
0.0563 | |
0.0565 | |
0.0569 | |
0.0577 | |
0.0577 | |
0.0572 | |
0.0570 | |
0.0575 | |
0.0571 | |
0.0568 | |
0.0568 | |
0.0567 | |
0.0566 | |
0.0567 | |
0.0566 | |
0.0563 | |
0.0561 | |
0.0559 | |
0.0557 | |
0.0558 | |
0.0562 | |
0.0559 | |
0.0557 | |
0.0559 | |
0.0564 | |
0.0568 | |
0.0565 | |
0.0566 | |
0.0562 | |
0.0564 | |
0.0562 | |
0.0563 | |
0.0562 | |
0.0561 | |
0.0558 | |
0.0552 | |
0.0548 | |
0.0547 | |
0.0544 | |
0.0545 | |
0.0543 | |
0.0547 | |
0.0548 | |
0.0541 | |
0.0542 | |
0.0544 | |
0.0544 | |
0.0546 | |
0.0549 | |
0.0543 | |
0.0540 | |
0.0542 | |
0.0534 | |
0.0545 | |
0.0547 | |
0.0550 | |
0.0550 | |
0.0546 | |
0.0550 | |
0.0547 | |
0.0545 | |
0.0541 | |
0.0541 | |
0.0539 | |
0.0537 | |
0.0537 | |
0.0535 | |
0.0531 | |
0.0538 | |
0.0534 | |
0.0531 | |
0.0534 | |
0.0528 | |
0.0526 | |
0.0530 | |
0.0532 | |
0.0527 | |
0.0528 | |
0.0532 | |
0.0532 | |
0.0532 | |
0.0531 | |
0.0529 | |
0.0531 | |
0.0533 | |
0.0529 | |
0.0523 | |
0.0525 | |
0.0526 | |
0.0523 | |
0.0527 | |
0.0523 | |
0.0526 | |
0.0525 | |
0.0526 | |
0.0517 | |
0.0520 | |
0.0515 | |
0.0515 | |
0.0519 | |
0.0513 | |
0.0517 | |
0.0517 | |
0.0518 | |
0.0513 | |
0.0499 | |
0.0500 | |
0.0496 | |
0.0492 | |
0.0491 | |
0.0493 | |
0.0496 | |
0.0491 | |
0.0488 | |
0.0482 | |
0.0481 | |
0.0469 | |
0.0475 | |
0.0472 | |
0.0474 | |
0.0471 | |
0.0469 | |
0.0471 | |
0.0469 | |
0.0471 | |
0.0469 | |
0.0476 | |
0.0469 | |
0.0467 | |
0.0451 | |
0.0445 | |
0.0450 | |
0.0455 | |
0.0458 | |
0.0441 | |
0.0434 | |
0.0444 | |
0.0433 | |
0.0430 | |
0.0437 | |
0.0429 | |
0.0432 | |
0.0431 | |
0.0432 | |
0.0434 | |
0.0444 | |
0.0441 | |
0.0437 | |
0.0438 | |
0.0436 | |
0.0435 | |
0.0437 | |
0.0438 | |
0.0439 | |
0.0443 | |
0.0450 | |
0.0454 | |
0.0456 | |
0.0463 | |
0.0470 | |
0.0473 | |
0.0474 | |
0.0471 | |
0.0473 | |
0.0474 | |
0.0470 | |
0.0467 | |
0.0469 | |
0.0471 | |
0.0473 | |
0.0472 | |
0.0476 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0470 | |
0.0471 | |
0.0472 | |
0.0471 | |
0.0473 | |
0.0469 | |
0.0468 | |
0.0468 | |
0.0466 | |
0.0470 | |
0.0466 | |
0.0470 | |
0.0473 | |
0.0471 | |
0.0471 | |
0.0470 | |
0.0468 | |
0.0467 | |
0.0467 | |
0.0469 | |
0.0469 | |
0.0470 | |
0.0470 | |
0.0469 | |
0.0467 | |
0.0465 | |
0.0462 | |
0.0462 | |
0.0461 | |
0.0457 | |
0.0455 | |
0.0460 | |
0.0459 | |
0.0459 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0458 | |
0.0454 | |
0.0448 | |
0.0445 | |
0.0445 | |
0.0443 | |
0.0442 | |
0.0443 | |
0.0443 | |
0.0443 | |
0.0444 | |
0.0444 | |
0.0443 | |
0.0443 | |
0.0440 | |
0.0438 | |
0.0440 | |
0.0438 | |
0.0437 | |
0.0438 | |
0.0439 | |
0.0433 | |
0.0430 | |
0.0423 | |
0.0424 | |
0.0425 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0424 | |
0.0429 | |
0.0427 | |
0.0426 | |
0.0427 | |
0.0425 | |
0.0425 | |
0.0420 | |
0.0421 | |
0.0421 | |
0.0422 | |
0.0420 | |
0.0421 | |
0.0426 | |
0.0426 | |
0.0425 | |
0.0426 | |
0.0426 | |
0.0431 | |
0.0430 | |
0.0423 | |
0.0424 | |
0.0424 | |
0.0425 | |
0.0426 | |
0.0431 | |
0.0430 | |
0.0430 | |
0.0429 | |
0.0428 | |
0.0431 | |
0.0428 | |
0.0427 | |
0.0429 | |
0.0428 | |
0.0427 | |
0.0427 | |
0.0428 | |
0.0429 | |
0.0426 | |
0.0410 | |
0.0413 | |
0.0417 | |
0.0414 | |
0.0412 | |
0.0414 | |
0.0411 | |
0.0420 | |
0.0417 | |
0.0424 | |
0.0411 | |
0.0412 | |
0.0414 | |
0.0410 | |
0.0410 | |
0.0410 | |
0.0414 | |
0.0415 | |
0.0416 | |
0.0414 | |
0.0410 | |
0.0408 | |
0.0410 | |
0.0409 | |
0.0409 | |
0.0409 | |
0.0414 | |
0.0412 | |
0.0412 | |
0.0410 | |
0.0415 | |
0.0415 | |
0.0412 | |
0.0412 | |
0.0411 | |
0.0410 | |
0.0412 | |
0.0413 | |
0.0412 | |
0.0414 | |
0.0413 | |
0.0414 | |
0.0411 | |
0.0416 | |
0.0412 | |
0.0409 | |
0.0410 | |
0.0412 | |
0.0416 | |
0.0421 | |
0.0416 | |
0.0420 | |
0.0422 | |
0.0417 | |
0.0418 | |
0.0417 | |
0.0421 | |
0.0405 | |
0.0409 | |
0.0410 | |
0.0406 | |
0.0403 | |
0.0404 | |
0.0401 | |
0.0408 | |
0.0403 | |
0.0412 | |
0.0403 | |
0.0404 | |
0.0410 | |
0.0411 | |
0.0400 | |
0.0418 | |
0.0430 | |
0.0413 | |
0.0397 | |
0.0416 | |
0.0415 | |
0.0409 | |
0.0410 | |
0.0404 | |
0.0402 | |
0.0411 | |
0.0407 | |
0.0404 | |
0.0393 | |
0.0394 | |
0.0389 | |
0.0401 | |
0.0397 | |
0.0387 |