Povijest dnevnih stopa NPR /BIF od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 nepalska rupija = 21.7013 burundski franak
Minimalni na
1 nepalska rupija = 13.3455 burundski franak
povijest Cijena BIF / NPR
Date | NPR/BIF |
| 21.4946 |
| 21.4868 |
| 21.4527 |
| 21.4922 |
| 21.5157 |
| 21.4742 |
| 21.5184 |
| 21.4671 |
| 21.4497 |
| 21.5644 |
| 21.6317 |
| 21.5763 |
| 21.5701 |
| 21.4946 |
| 21.5427 |
| 21.4759 |
| 21.4819 |
| 21.4562 |
| 21.4903 |
| 21.4532 |
| 21.4017 |
| 21.4063 |
| 21.4591 |
| 21.3492 |
| 21.3341 |
| 21.3393 |
| 21.3225 |
| 21.3353 |
| 21.3360 |
| 21.3377 |
| 21.3610 |
| 21.2974 |
| 21.2697 |
| 21.3521 |
| 21.3414 |
| 21.3216 |
| 21.3593 |
| 21.4639 |
| 21.4020 |
| 21.3068 |
| 21.4096 |
| 21.3351 |
| 21.5010 |
| 21.6493 |
| 21.5548 |
| 21.3751 |
| 21.5863 |
| 21.5625 |
| 21.6064 |
| 21.4598 |
| 21.4286 |
| 21.3476 |
| 21.2661 |
| 15.8121 |
| 15.9279 |
| 15.9120 |
| 15.8832 |
| 15.8721 |
| 15.8202 |
| 15.8620 |
| 15.6205 |
| 15.7008 |
| 15.6467 |
| 15.6658 |
| 15.8865 |
| 15.8958 |
| 15.8614 |
| 15.6956 |
| 15.6499 |
| 15.6094 |
| 15.6391 |
| 15.6867 |
| 15.7872 |
| 15.8135 |
| 15.7678 |
| 15.8633 |
| 15.6962 |
| 15.5481 |
| 15.5977 |
| 15.6333 |
| 15.6461 |
| 15.6711 |
| 15.7804 |
| 16.1619 |
| 16.1605 |
| 16.0960 |
| 16.0803 |
| 16.0876 |
| 16.1617 |
| 16.1409 |
| 16.2315 |
| 16.1379 |
| 16.1029 |
| 16.2100 |
| 16.2952 |
| 16.3617 |
| 16.4843 |
| 16.3783 |
| 16.4789 |
| 16.5767 |
| 16.4278 |
| 16.4152 |
| 16.4718 |
| 16.6760 |
| 16.6192 |
| 16.7275 |
| 16.6573 |
| 16.4088 |
| 16.6121 |
| 16.7437 |
| 16.6058 |
| 16.8370 |
| 16.5533 |
| 16.7908 |
| 16.7976 |
| 16.8789 |
| 16.8537 |
| 16.6511 |
| 16.4560 |
| 16.4674 |
| 16.5561 |
| 16.6047 |
| 16.7280 |
| 16.7374 |
| 16.8219 |
| 16.6169 |
| 16.6147 |
| 16.5409 |
| 16.4840 |
| 16.7358 |
| 16.8786 |
| 16.8820 |
| 16.8629 |
| 16.9871 |
| 16.9479 |
| 16.7100 |
| 16.7085 |
| 16.7001 |
| 16.6764 |
| 16.6520 |
| 16.5577 |
| 16.6256 |
| 16.6424 |
| 16.6736 |
| 16.6995 |
| 16.8702 |
| 16.9688 |
| 16.9865 |
| 16.9554 |
| 16.8749 |
| 16.8187 |
| 16.5238 |
| 16.3586 |
| 16.3596 |
| 16.3235 |
| 16.5708 |
| 16.8138 |
| 16.8982 |
| 16.8770 |
| 16.7153 |
| 16.5894 |
| 16.8593 |
| 16.7429 |
| 16.7399 |
| 16.6678 |
| 16.7165 |
| 16.5596 |
| 16.5850 |
| 16.6299 |
| 16.5138 |
| 16.4016 |
| 16.4961 |
| 16.4106 |
| 16.4125 |
| 16.3672 |
| 16.3356 |
| 16.3834 |
| 16.2683 |
| 16.3471 |
| 16.4974 |
| 16.4868 |
| 16.4820 |
| 16.4100 |
| 16.4622 |
| 16.4661 |
| 16.4818 |
| 16.4459 |
| 16.2655 |
| 16.1119 |
| 16.1088 |
| 16.0885 |
| 16.1072 |
| 16.1018 |
| 16.0075 |
| 16.1043 |
| 15.8925 |
| 15.7088 |
| 15.6190 |
| 15.7457 |
| 15.7312 |
| 15.5937 |
| 15.6755 |
| 15.6629 |
| 15.6866 |
| 15.5602 |
| 15.4937 |
| 15.5929 |
| 15.4979 |
| 15.6427 |
| 15.5480 |
| 16.0056 |
| 15.9691 |
| 16.3129 |
| 16.4377 |
| 16.5632 |
| 16.5347 |
| 16.5096 |
| 16.4948 |
| 16.5881 |
| 16.6594 |
| 16.3832 |
| 16.4829 |
| 16.5045 |
| 16.5199 |
| 16.5006 |
| 16.3516 |
| 16.3295 |
| 16.3179 |
| 16.3747 |
| 16.5064 |
| 16.4658 |
| 16.5137 |
| 16.2335 |
| 16.3235 |
| 16.3539 |
| 16.3364 |
| 16.1756 |
| 16.1648 |
| 16.2213 |
| 16.0764 |
| 16.1457 |
| 16.1590 |
| 16.4086 |
| 16.7417 |
| 16.7255 |
| 16.7979 |
| 16.7740 |
| 16.6362 |
| 16.5732 |
| 16.4579 |
| 16.5848 |
| 16.7483 |
| 16.4829 |
| 16.4743 |
| 16.2651 |
| 16.5238 |
| 16.4085 |
| 16.4493 |
| 16.4958 |
| 16.4389 |
| 16.5154 |
| 16.4860 |
| 16.4861 |
| 16.2502 |
| 16.0041 |
| 15.9928 |
| 15.7792 |
| 15.9179 |
| 15.7624 |
| 15.8018 |
| 15.7990 |
| 15.8828 |
| 16.2133 |
| 16.1074 |
| 16.0768 |
| 15.7211 |
| 15.8952 |
| 15.9412 |
| 16.0178 |
| 15.8329 |
| 15.2812 |
| 15.3518 |
| 15.2629 |
| 15.2341 |
| 15.1483 |
| 14.9841 |
| 15.2564 |
| 15.2602 |
| 15.3144 |
| 15.3292 |
| 15.5686 |
| 15.7716 |
| 15.9012 |
| 15.9020 |
| 16.2239 |
| 16.1590 |
| 16.0152 |
| 16.0570 |
| 16.1152 |
| 16.0823 |
| 16.2370 |
| 16.3369 |
| 16.3079 |
| 16.4817 |
| 16.3111 |
| 16.2364 |
| 16.3459 |
| 16.4347 |
| 16.6840 |
| 16.7402 |
| 16.8580 |
| 16.9835 |
| 17.0873 |
| 17.0319 |
| 16.8981 |
| 16.9750 |
| 16.9374 |
| 17.0203 |
| 17.0972 |
| 17.1006 |
| 17.1278 |
| 17.4213 |
| 17.3274 |
| 17.2980 |
| 17.2746 |
| 17.1942 |
| 17.1463 |
| 17.2182 |
| 17.0274 |
| 17.0369 |
| 16.9777 |
| 16.8127 |
| 16.7714 |
| 16.9601 |
| 16.9064 |
| 16.8608 |
| 16.9342 |
| 16.7649 |
| 16.7632 |
| 16.7842 |
| 16.9832 |
| 17.0694 |
| 16.9790 |
| 17.0477 |
| 16.8826 |
| 16.9339 |
| 17.0136 |
| 16.8099 |
| 16.8308 |
| 16.7919 |
| 16.7297 |
| 16.6421 |
| 16.7468 |
| 16.7691 |
| 16.7240 |
| 16.7628 |
| 16.4375 |
| 16.4470 |
| 16.7162 |
| 16.5914 |
| 16.6560 |
| 16.5567 |
| 16.5706 |
| 16.5740 |
| 16.4623 |
| 16.4031 |
| 16.2084 |
| 15.7225 |
| 15.5140 |
| 15.5117 |
| 15.5361 |
| 15.4906 |
| 15.6996 |
| 15.6118 |
| 15.7065 |
| 15.4732 |
| 15.6012 |
| 15.4192 |
| 15.4867 |
| 15.4244 |
| 15.8340 |
| 15.5811 |
| 15.2690 |
| 15.3455 |
| 15.5215 |
| 15.6548 |
| 15.7362 |
| 15.6502 |
| 15.6689 |
| 15.5520 |
| 15.6688 |
| 15.6752 |
| 15.5735 |
| 15.6087 |
| 15.4781 |
| 15.4822 |
| 15.5375 |
| 15.5480 |
| 15.4957 |
| 15.4316 |
| 15.4509 |
| 15.4085 |
| 15.5107 |
| 15.4060 |
| 15.4457 |
| 15.4643 |
| 14.6136 |
| 14.5102 |
| 14.4625 |
| 14.4469 |
| 14.5856 |
| 14.6960 |
| 14.6078 |
| 14.5169 |
| 14.5405 |
| 14.5931 |
| 14.6996 |
| 14.6556 |
| 14.6351 |
| 14.5619 |
| 14.5473 |
| 14.2464 |
| 14.2647 |
| 14.2470 |
| 14.2687 |
| 14.3262 |
| 14.4488 |
| 14.6756 |
| 14.7657 |
| 14.8172 |
| 14.8094 |
| 14.6858 |
| 14.5409 |
| 14.7623 |
| 14.6022 |
| 14.5979 |
| 14.6862 |
| 14.7142 |
| 14.9031 |
| 14.8783 |
| 15.0206 |
| 15.0364 |
| 14.8142 |
| 14.6774 |
| 14.6864 |
| 14.4910 |
| 14.6114 |
| 14.6010 |
| 14.6497 |
| 14.8715 |
| 15.2530 |
| 15.1336 |
| 15.3423 |
| 16.0835 |
| 16.0819 |
| 15.9245 |
| 15.2803 |
| 15.5368 |
| 15.1977 |
| 15.2254 |
| 15.3791 |
| 15.2936 |
| 15.3392 |
| 15.3479 |
| 15.5170 |
| 15.4730 |
| 15.7355 |
| 15.6848 |
| 15.7795 |
| 15.6943 |
| 15.6779 |
| 15.6352 |
| 15.6364 |
| 15.8034 |
| 15.7768 |
| 15.8059 |
| 15.8277 |
| 15.9057 |
| 15.9231 |
| 15.8941 |
| 15.7485 |
| 15.4464 |
| 15.4391 |
| 15.3999 |
| 15.6658 |
| 15.8341 |
| 15.7609 |
| 15.7931 |
| 15.7342 |
| 15.7578 |
| 15.7580 |
| 15.9126 |
| 15.8641 |
| 16.0152 |
| 15.7058 |
| 15.7606 |
| 16.0038 |
| 15.9586 |
| 15.9668 |
| 15.9232 |
| 15.8978 |
| 15.9659 |
| 15.8349 |
| 15.7702 |
| 16.0992 |
| 16.1054 |
| 16.0655 |
| 16.1319 |
| 16.1043 |
| 16.0349 |
| 16.1064 |
| 16.3497 |
| 16.3472 |
| 16.3969 |
| 16.4574 |
| 16.1320 |
| 16.0382 |
| 15.9525 |
| 16.0617 |
| 16.0104 |
| 16.0617 |
| 16.1919 |
| 15.9308 |
| 15.8187 |
| 15.8562 |
| 15.5858 |
| 15.5727 |
| 15.6070 |
| 15.4861 |
| 15.4801 |
| 15.3514 |
| 15.7029 |
| 15.7371 |
| 15.5471 |
| 15.6488 |
| 15.5930 |
| 15.5785 |
| 15.6698 |
| 15.5713 |
| 15.4245 |
| 15.5161 |
| 15.4299 |
| 15.7004 |
| 15.7071 |
| 15.6625 |
| 15.6317 |
| 15.6127 |
| 15.4198 |
| 15.4125 |
| 15.2250 |
| 14.7729 |
| 14.5601 |
| 14.9691 |
| 15.3988 |
| 15.7596 |
| 15.7746 |
| 16.1899 |
| 16.2319 |
| 16.1407 |
| 15.9662 |
| 16.3384 |
| 16.3897 |
| 16.8233 |
| 16.8179 |
| 17.1001 |
| 17.6850 |
| 17.8884 |
| 17.9768 |
| 18.1627 |
| 18.0973 |
| 18.0804 |
| 17.9737 |
| 17.9923 |
| 18.0847 |
| 18.1024 |
| 18.2045 |
| 17.6990 |
| 17.3195 |
| 18.0670 |
| 18.1283 |
| 18.2776 |
| 18.5081 |
| 17.6063 |
| 17.6008 |
| 17.3210 |
| 17.0922 |
| 17.5273 |
| 17.4835 |
| 17.2562 |
| 17.4408 |
| 17.3181 |
| 17.0298 |
| 16.6812 |
| 16.8720 |
| 17.1089 |
| 17.1568 |
| 17.2713 |
| 17.5364 |
| 17.7563 |
| 17.3702 |
| 17.1724 |
| 16.4818 |
| 16.2401 |
| 16.2692 |
| 16.2032 |
| 16.1766 |
| 16.2475 |
| 16.1944 |
| 16.2076 |
| 16.2768 |
| 16.0967 |
| 16.0146 |
| 16.1153 |
| 15.5842 |
| 15.6281 |
| 15.8453 |
| 15.8937 |
| 15.8679 |
| 16.1928 |
| 16.2937 |
| 16.2407 |
| 16.4248 |
| 16.0357 |
| 15.6205 |
| 15.8034 |
| 15.9308 |
| 15.8149 |
| 16.2331 |
| 16.3344 |
| 16.3124 |
| 16.1241 |
| 16.5449 |
| 16.5320 |
| 16.6477 |
| 16.3430 |
| 16.0168 |
| 15.6593 |
| 15.6172 |
| 15.5445 |
| 15.1967 |
| 15.5242 |
| 15.3632 |
| 15.2701 |
| 15.0481 |
| 15.0776 |
| 15.7407 |
| 15.9373 |
| 15.9835 |
| 15.7790 |
| 15.9440 |
| 15.9126 |
| 15.9038 |
| 15.8624 |
| 16.1338 |
| 16.3257 |
| 16.6136 |
| 16.7343 |
| 16.8310 |
| 16.8921 |
| 17.0996 |
| 17.4162 |
| 17.2804 |
| 17.1643 |
| 17.2883 |
| 17.2192 |
| 17.0468 |
| 17.0384 |
| 17.0415 |
| 17.1754 |
| 16.9417 |
| 16.8227 |
| 16.9702 |
| 17.0341 |
| 17.3033 |
| 17.4153 |
| 17.2083 |
| 17.2130 |
| 16.1786 |
| 16.1269 |
| 15.8985 |
| 16.0648 |
| 16.0139 |
| 15.9822 |
| 16.0604 |
| 16.0104 |
| 15.9704 |
| 15.8890 |
| 15.8565 |
| 15.8782 |
| 15.9867 |
| 16.0463 |
| 15.9484 |
| 15.9014 |
| 15.9674 |
| 16.0916 |
| 16.2023 |
| 16.2651 |
| 16.2556 |
| 16.0945 |
| 16.2332 |
| 16.0705 |
| 16.2101 |
| 16.0759 |
| 16.0942 |
| 15.9939 |
| 15.8327 |
| 15.7120 |
| 15.7661 |
| 15.7042 |
| 15.7311 |
| 15.6366 |
| 15.6870 |
| 15.8008 |
| 15.5961 |
| 15.6489 |
| 15.6076 |
| 15.6549 |
| 15.7656 |
| 15.9403 |
| 15.8124 |
| 15.6770 |
| 15.8139 |
| 15.6159 |
| 15.9842 |
| 16.2064 |
| 16.1943 |
| 16.2799 |
| 16.0949 |
| 16.0882 |
| 16.0883 |
| 16.1364 |
| 15.9040 |
| 15.9033 |
| 15.8728 |
| 15.8771 |
| 15.8277 |
| 15.7774 |
| 15.7153 |
| 15.9018 |
| 16.0320 |
| 15.9362 |
| 15.9802 |
| 15.9015 |
| 15.8618 |
| 15.7981 |
| 15.9939 |
| 15.8389 |
| 15.8101 |
| 15.8824 |
| 15.7422 |
| 15.8263 |
| 15.8658 |
| 15.7128 |
| 15.8615 |
| 15.7255 |
| 15.5405 |
| 15.3962 |
| 15.5802 |
| 15.4270 |
| 15.3488 |
| 15.5151 |
| 15.3466 |
| 15.4540 |
| 15.4584 |
| 15.4896 |
| 15.3080 |
| 15.3258 |
| 15.2681 |
| 15.2239 |
| 15.3699 |
| 15.3214 |
| 15.4746 |
| 15.5440 |
| 15.5792 |
| 15.4820 |
| 15.1433 |
| 15.1696 |
| 15.1999 |
| 15.0010 |
| 15.1717 |
| 15.1924 |
| 15.1187 |
| 14.9918 |
| 15.0793 |
| 15.0024 |
| 14.9387 |
| 14.7820 |
| 15.1071 |
| 15.2584 |
| 15.3982 |
| 15.2948 |
| 15.2114 |
| 15.5093 |
| 15.3896 |
| 15.5521 |
| 15.4124 |
| 15.8507 |
| 15.4728 |
| 15.2999 |
| 15.0881 |
| 14.9686 |
| 15.2629 |
| 15.4253 |
| 15.2159 |
| 15.0485 |
| 14.9475 |
| 15.4062 |
| 15.1308 |
| 15.3135 |
| 15.5225 |
| 15.3764 |
| 15.7922 |
| 15.7592 |
| 15.9265 |
| 15.8820 |
| 16.2895 |
| 16.1695 |
| 15.9897 |
| 16.0436 |
| 16.1481 |
| 15.9003 |
| 16.0376 |
| 16.0432 |
| 16.0209 |
| 16.0151 |
| 16.0385 |
| 16.0933 |
| 16.0185 |
| 16.0087 |
| 16.3808 |
| 16.2669 |
| 16.5192 |
| 16.5104 |
| 16.6568 |
| 16.5709 |
| 16.4900 |
| 16.5289 |
| 16.4856 |
| 16.2834 |
| 16.3781 |
| 16.5442 |
| 16.4574 |
| 16.3116 |
| 16.4281 |
| 16.4719 |
| 16.3334 |
| 16.3243 |
| 16.2590 |
| 16.3457 |
| 16.3760 |
| 16.2599 |
| 16.3193 |
| 16.3094 |
| 16.1386 |
| 16.4392 |
| 16.2375 |
| 16.2796 |
| 16.2331 |
| 16.1326 |
| 16.0696 |
| 16.0042 |
| 15.9426 |
| 16.0659 |
| 15.8191 |
| 15.9371 |
| 15.9199 |
| 15.9961 |
| 16.0679 |
| 16.0732 |
| 16.0155 |
| 15.9609 |
| 15.9317 |
| 15.9538 |
| 15.9206 |
| 15.7991 |
| 15.7635 |
| 15.8546 |
| 15.7885 |
| 15.6420 |
| 15.5541 |
| 15.5791 |
| 15.5542 |
| 15.5471 |
| 15.4077 |
| 15.1696 |
| 14.9505 |
| 15.0111 |
| 14.8821 |
| 14.8580 |
| 14.9080 |
| 14.8959 |
| 14.9730 |
| 14.9817 |
| 14.7438 |
| 14.6573 |
| 14.6376 |
| 14.5128 |
| 14.2617 |
| 14.5086 |
| 14.6487 |
| 14.7275 |
| 14.7662 |
| 14.8972 |
| 14.7160 |
| 14.6897 |
| 14.5433 |
| 14.5107 |
| 14.5376 |
| 14.4606 |
| 14.3692 |
| 14.3574 |
| 14.3467 |
| 14.0565 |
| 14.0170 |
| 13.9497 |
| 13.9879 |
| 13.4996 |
| 13.4967 |
| 13.4648 |
| 13.4698 |
| 13.4829 |
| 13.4329 |
| 13.3562 |
| 13.3907 |
| 13.5236 |
| 13.5405 |
| 13.5170 |
| 13.5648 |
| 13.5623 |
| 13.6306 |
| 13.6384 |
| 13.5411 |
| 13.6500 |
| 13.6406 |
| 13.6250 |
| 13.5949 |
| 14.0498 |
| 13.7892 |
| 13.7673 |
| 13.7680 |
| 13.7272 |
| 13.7865 |
| 13.7552 |
| 13.7011 |
| 13.7859 |
| 13.7302 |
| 13.7534 |
| 13.7263 |
| 13.7785 |
| 13.8341 |
| 13.6941 |
| 14.1676 |
| 13.6773 |
| 13.7828 |
| 13.7873 |
| 13.7939 |
| 13.8865 |
| 13.8876 |
| 14.1074 |
| 13.9764 |
| 14.0972 |
| 13.7984 |
| 14.3890 |
| 14.6559 |
| 14.6300 |
| 14.6095 |
| 14.6099 |
| 14.6525 |
| 14.8029 |
| 15.5391 |
| 15.4772 |
| 15.4590 |
| 15.4734 |
| 15.5381 |
| 15.4390 |
| 15.4771 |
| 15.5012 |
| 15.6152 |
| 15.4488 |
| 15.4853 |
| 15.3767 |
| 15.5518 |
| 15.5693 |
| 15.4687 |
| 15.4834 |
| 15.3248 |
| 15.3064 |
| 15.3882 |
| 15.4066 |
| 15.4024 |
| 15.3614 |
| 15.3118 |
| 15.3289 |
| 15.2658 |
| 15.3485 |
| 15.2100 |
| 15.1841 |
| 15.2017 |
| 15.2419 |
| 15.3252 |
| 15.2255 |
| 15.0872 |
| 15.1434 |
| 15.2442 |
| 15.0515 |
| 15.0401 |
| 15.0686 |
| 15.1681 |
| 14.7826 |
| 14.8436 |
| 14.7488 |
| 14.5883 |
| 14.5303 |
| 14.5771 |
| 14.4640 |
| 14.6983 |
| 14.4472 |
| 14.6817 |
| 14.4120 |
| 14.3846 |
| 14.6169 |
| 14.6160 |
| 14.2109 |
| 14.8306 |
| 14.9492 |
| 14.8430 |
| 14.3005 |
| 14.9599 |
| 14.9400 |
| 14.8350 |
| 14.8380 |
| 14.5211 |
| 14.4790 |
| 14.6655 |
| 14.5967 |
| 14.6751 |
| 14.5302 |
| 14.6029 |
| 14.6885 |
| 14.8473 |
| 15.1601 |
| 14.6345 |