Sejarah kurs harian NPR /BIF sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Nepal = 21.7013 Franc Burundi
minimum pada
1 Rupee Nepal = 13.3455 Franc Burundi
Date | NPR/BIF |
---|---|
21.4946 | |
21.4868 | |
21.4527 | |
21.4922 | |
21.5157 | |
21.4742 | |
21.5184 | |
21.4671 | |
21.4497 | |
21.5644 | |
21.6317 | |
21.5763 | |
21.5701 | |
21.4946 | |
21.5427 | |
21.4759 | |
21.4819 | |
21.4562 | |
21.4903 | |
21.4532 | |
21.4017 | |
21.4063 | |
21.4591 | |
21.3492 | |
21.3341 | |
21.3393 | |
21.3225 | |
21.3353 | |
21.3360 | |
21.3377 | |
21.3610 | |
21.2974 | |
21.2697 | |
21.3521 | |
21.3414 | |
21.3216 | |
21.3593 | |
21.4639 | |
21.4020 | |
21.3068 | |
21.4096 | |
21.3351 | |
21.5010 | |
21.6493 | |
21.5548 | |
21.3751 | |
21.5863 | |
21.5625 | |
21.6064 | |
21.4598 | |
21.4286 | |
21.3476 | |
21.2661 | |
15.8121 | |
15.9279 | |
15.9120 | |
15.8832 | |
15.8721 | |
15.8202 | |
15.8620 | |
15.6205 | |
15.7008 | |
15.6467 | |
15.6658 | |
15.8865 | |
15.8958 | |
15.8614 | |
15.6956 | |
15.6499 | |
15.6094 | |
15.6391 | |
15.6867 | |
15.7872 | |
15.8135 | |
15.7678 | |
15.8633 | |
15.6962 | |
15.5481 | |
15.5977 | |
15.6333 | |
15.6461 | |
15.6711 | |
15.7804 | |
16.1619 | |
16.1605 | |
16.0960 | |
16.0803 | |
16.0876 | |
16.1617 | |
16.1409 | |
16.2315 | |
16.1379 | |
16.1029 | |
16.2100 | |
16.2952 | |
16.3617 | |
16.4843 | |
16.3783 | |
16.4789 | |
16.5767 | |
16.4278 | |
16.4152 | |
16.4718 | |
16.6760 | |
16.6192 | |
16.7275 | |
16.6573 | |
16.4088 | |
16.6121 | |
16.7437 | |
16.6058 | |
16.8370 | |
16.5533 | |
16.7908 | |
16.7976 | |
16.8789 | |
16.8537 | |
16.6511 | |
16.4560 | |
16.4674 | |
16.5561 | |
16.6047 | |
16.7280 | |
16.7374 | |
16.8219 | |
16.6169 | |
16.6147 | |
16.5409 | |
16.4840 | |
16.7358 | |
16.8786 | |
16.8820 | |
16.8629 | |
16.9871 | |
16.9479 | |
16.7100 | |
16.7085 | |
16.7001 | |
16.6764 | |
16.6520 | |
16.5577 | |
16.6256 | |
16.6424 | |
16.6736 | |
16.6995 | |
16.8702 | |
16.9688 | |
16.9865 | |
16.9554 | |
16.8749 | |
16.8187 | |
16.5238 | |
16.3586 | |
16.3596 | |
16.3235 | |
16.5708 | |
16.8138 | |
16.8982 | |
16.8770 | |
16.7153 | |
16.5894 | |
16.8593 | |
16.7429 | |
16.7399 | |
16.6678 | |
16.7165 | |
16.5596 | |
16.5850 | |
16.6299 | |
16.5138 | |
16.4016 | |
16.4961 | |
16.4106 | |
16.4125 | |
16.3672 | |
16.3356 | |
16.3834 | |
16.2683 | |
16.3471 | |
16.4974 | |
16.4868 | |
16.4820 | |
16.4100 | |
16.4622 | |
16.4661 | |
16.4818 | |
16.4459 | |
16.2655 | |
16.1119 | |
16.1088 | |
16.0885 | |
16.1072 | |
16.1018 | |
16.0075 | |
16.1043 | |
15.8925 | |
15.7088 | |
15.6190 | |
15.7457 | |
15.7312 | |
15.5937 | |
15.6755 | |
15.6629 | |
15.6866 | |
15.5602 | |
15.4937 | |
15.5929 | |
15.4979 | |
15.6427 | |
15.5480 | |
16.0056 | |
15.9691 | |
16.3129 | |
16.4377 | |
16.5632 | |
16.5347 | |
16.5096 | |
16.4948 | |
16.5881 | |
16.6594 | |
16.3832 | |
16.4829 | |
16.5045 | |
16.5199 | |
16.5006 | |
16.3516 | |
16.3295 | |
16.3179 | |
16.3747 | |
16.5064 | |
16.4658 | |
16.5137 | |
16.2335 | |
16.3235 | |
16.3539 | |
16.3364 | |
16.1756 | |
16.1648 | |
16.2213 | |
16.0764 | |
16.1457 | |
16.1590 | |
16.4086 | |
16.7417 | |
16.7255 | |
16.7979 | |
16.7740 | |
16.6362 | |
16.5732 | |
16.4579 | |
16.5848 | |
16.7483 | |
16.4829 | |
16.4743 | |
16.2651 | |
16.5238 | |
16.4085 | |
16.4493 | |
16.4958 | |
16.4389 | |
16.5154 | |
16.4860 | |
16.4861 | |
16.2502 | |
16.0041 | |
15.9928 | |
15.7792 | |
15.9179 | |
15.7624 | |
15.8018 | |
15.7990 | |
15.8828 | |
16.2133 | |
16.1074 | |
16.0768 | |
15.7211 | |
15.8952 | |
15.9412 | |
16.0178 | |
15.8329 | |
15.2812 | |
15.3518 | |
15.2629 | |
15.2341 | |
15.1483 | |
14.9841 | |
15.2564 | |
15.2602 | |
15.3144 | |
15.3292 | |
15.5686 | |
15.7716 | |
15.9012 | |
15.9020 | |
16.2239 | |
16.1590 | |
16.0152 | |
16.0570 | |
16.1152 | |
16.0823 | |
16.2370 | |
16.3369 | |
16.3079 | |
16.4817 | |
16.3111 | |
16.2364 | |
16.3459 | |
16.4347 | |
16.6840 | |
16.7402 | |
16.8580 | |
16.9835 | |
17.0873 | |
17.0319 | |
16.8981 | |
16.9750 | |
16.9374 | |
17.0203 | |
17.0972 | |
17.1006 | |
17.1278 | |
17.4213 | |
17.3274 | |
17.2980 | |
17.2746 | |
17.1942 | |
17.1463 | |
17.2182 | |
17.0274 | |
17.0369 | |
16.9777 | |
16.8127 | |
16.7714 | |
16.9601 | |
16.9064 | |
16.8608 | |
16.9342 | |
16.7649 | |
16.7632 | |
16.7842 | |
16.9832 | |
17.0694 | |
16.9790 | |
17.0477 | |
16.8826 | |
16.9339 | |
17.0136 | |
16.8099 | |
16.8308 | |
16.7919 | |
16.7297 | |
16.6421 | |
16.7468 | |
16.7691 | |
16.7240 | |
16.7628 | |
16.4375 | |
16.4470 | |
16.7162 | |
16.5914 | |
16.6560 | |
16.5567 | |
16.5706 | |
16.5740 | |
16.4623 | |
16.4031 | |
16.2084 | |
15.7225 | |
15.5140 | |
15.5117 | |
15.5361 | |
15.4906 | |
15.6996 | |
15.6118 | |
15.7065 | |
15.4732 | |
15.6012 | |
15.4192 | |
15.4867 | |
15.4244 | |
15.8340 | |
15.5811 | |
15.2690 | |
15.3455 | |
15.5215 | |
15.6548 | |
15.7362 | |
15.6502 | |
15.6689 | |
15.5520 | |
15.6688 | |
15.6752 | |
15.5735 | |
15.6087 | |
15.4781 | |
15.4822 | |
15.5375 | |
15.5480 | |
15.4957 | |
15.4316 | |
15.4509 | |
15.4085 | |
15.5107 | |
15.4060 | |
15.4457 | |
15.4643 | |
14.6136 | |
14.5102 | |
14.4625 | |
14.4469 | |
14.5856 | |
14.6960 | |
14.6078 | |
14.5169 | |
14.5405 | |
14.5931 | |
14.6996 | |
14.6556 | |
14.6351 | |
14.5619 | |
14.5473 | |
14.2464 | |
14.2647 | |
14.2470 | |
14.2687 | |
14.3262 | |
14.4488 | |
14.6756 | |
14.7657 | |
14.8172 | |
14.8094 | |
14.6858 | |
14.5409 | |
14.7623 | |
14.6022 | |
14.5979 | |
14.6862 | |
14.7142 | |
14.9031 | |
14.8783 | |
15.0206 | |
15.0364 | |
14.8142 | |
14.6774 | |
14.6864 | |
14.4910 | |
14.6114 | |
14.6010 | |
14.6497 | |
14.8715 | |
15.2530 | |
15.1336 | |
15.3423 | |
16.0835 | |
16.0819 | |
15.9245 | |
15.2803 | |
15.5368 | |
15.1977 | |
15.2254 | |
15.3791 | |
15.2936 | |
15.3392 | |
15.3479 | |
15.5170 | |
15.4730 | |
15.7355 | |
15.6848 | |
15.7795 | |
15.6943 | |
15.6779 | |
15.6352 | |
15.6364 | |
15.8034 | |
15.7768 | |
15.8059 | |
15.8277 | |
15.9057 | |
15.9231 | |
15.8941 | |
15.7485 | |
15.4464 | |
15.4391 | |
15.3999 | |
15.6658 | |
15.8341 | |
15.7609 | |
15.7931 | |
15.7342 | |
15.7578 | |
15.7580 | |
15.9126 | |
15.8641 | |
16.0152 | |
15.7058 | |
15.7606 | |
16.0038 | |
15.9586 | |
15.9668 | |
15.9232 | |
15.8978 | |
15.9659 | |
15.8349 | |
15.7702 | |
16.0992 | |
16.1054 | |
16.0655 | |
16.1319 | |
16.1043 | |
16.0349 | |
16.1064 | |
16.3497 | |
16.3472 | |
16.3969 | |
16.4574 | |
16.1320 | |
16.0382 | |
15.9525 | |
16.0617 | |
16.0104 | |
16.0617 | |
16.1919 | |
15.9308 | |
15.8187 | |
15.8562 | |
15.5858 | |
15.5727 | |
15.6070 | |
15.4861 | |
15.4801 | |
15.3514 | |
15.7029 | |
15.7371 | |
15.5471 | |
15.6488 | |
15.5930 | |
15.5785 | |
15.6698 | |
15.5713 | |
15.4245 | |
15.5161 | |
15.4299 | |
15.7004 | |
15.7071 | |
15.6625 | |
15.6317 | |
15.6127 | |
15.4198 | |
15.4125 | |
15.2250 | |
14.7729 | |
14.5601 | |
14.9691 | |
15.3988 | |
15.7596 | |
15.7746 | |
16.1899 | |
16.2319 | |
16.1407 | |
15.9662 | |
16.3384 | |
16.3897 | |
16.8233 | |
16.8179 | |
17.1001 | |
17.6850 | |
17.8884 | |
17.9768 | |
18.1627 | |
18.0973 | |
18.0804 | |
17.9737 | |
17.9923 | |
18.0847 | |
18.1024 | |
18.2045 | |
17.6990 | |
17.3195 | |
18.0670 | |
18.1283 | |
18.2776 | |
18.5081 | |
17.6063 | |
17.6008 | |
17.3210 | |
17.0922 | |
17.5273 | |
17.4835 | |
17.2562 | |
17.4408 | |
17.3181 | |
17.0298 | |
16.6812 | |
16.8720 | |
17.1089 | |
17.1568 | |
17.2713 | |
17.5364 | |
17.7563 | |
17.3702 | |
17.1724 | |
16.4818 | |
16.2401 | |
16.2692 | |
16.2032 | |
16.1766 | |
16.2475 | |
16.1944 | |
16.2076 | |
16.2768 | |
16.0967 | |
16.0146 | |
16.1153 | |
15.5842 | |
15.6281 | |
15.8453 | |
15.8937 | |
15.8679 | |
16.1928 | |
16.2937 | |
16.2407 | |
16.4248 | |
16.0357 | |
15.6205 | |
15.8034 | |
15.9308 | |
15.8149 | |
16.2331 | |
16.3344 | |
16.3124 | |
16.1241 | |
16.5449 | |
16.5320 | |
16.6477 | |
16.3430 | |
16.0168 | |
15.6593 | |
15.6172 | |
15.5445 | |
15.1967 | |
15.5242 | |
15.3632 | |
15.2701 | |
15.0481 | |
15.0776 | |
15.7407 | |
15.9373 | |
15.9835 | |
15.7790 | |
15.9440 | |
15.9126 | |
15.9038 | |
15.8624 | |
16.1338 | |
16.3257 | |
16.6136 | |
16.7343 | |
16.8310 | |
16.8921 | |
17.0996 | |
17.4162 | |
17.2804 | |
17.1643 | |
17.2883 | |
17.2192 | |
17.0468 | |
17.0384 | |
17.0415 | |
17.1754 | |
16.9417 | |
16.8227 | |
16.9702 | |
17.0341 | |
17.3033 | |
17.4153 | |
17.2083 | |
17.2130 | |
16.1786 | |
16.1269 | |
15.8985 | |
16.0648 | |
16.0139 | |
15.9822 | |
16.0604 | |
16.0104 | |
15.9704 | |
15.8890 | |
15.8565 | |
15.8782 | |
15.9867 | |
16.0463 | |
15.9484 | |
15.9014 | |
15.9674 | |
16.0916 | |
16.2023 | |
16.2651 | |
16.2556 | |
16.0945 | |
16.2332 | |
16.0705 | |
16.2101 | |
16.0759 | |
16.0942 | |
15.9939 | |
15.8327 | |
15.7120 | |
15.7661 | |
15.7042 | |
15.7311 | |
15.6366 | |
15.6870 | |
15.8008 | |
15.5961 | |
15.6489 | |
15.6076 | |
15.6549 | |
15.7656 | |
15.9403 | |
15.8124 | |
15.6770 | |
15.8139 | |
15.6159 | |
15.9842 | |
16.2064 | |
16.1943 | |
16.2799 | |
16.0949 | |
16.0882 | |
16.0883 | |
16.1364 | |
15.9040 | |
15.9033 | |
15.8728 | |
15.8771 | |
15.8277 | |
15.7774 | |
15.7153 | |
15.9018 | |
16.0320 | |
15.9362 | |
15.9802 | |
15.9015 | |
15.8618 | |
15.7981 | |
15.9939 | |
15.8389 | |
15.8101 | |
15.8824 | |
15.7422 | |
15.8263 | |
15.8658 | |
15.7128 | |
15.8615 | |
15.7255 | |
15.5405 | |
15.3962 | |
15.5802 | |
15.4270 | |
15.3488 | |
15.5151 | |
15.3466 | |
15.4540 | |
15.4584 | |
15.4896 | |
15.3080 | |
15.3258 | |
15.2681 | |
15.2239 | |
15.3699 | |
15.3214 | |
15.4746 | |
15.5440 | |
15.5792 | |
15.4820 | |
15.1433 | |
15.1696 | |
15.1999 | |
15.0010 | |
15.1717 | |
15.1924 | |
15.1187 | |
14.9918 | |
15.0793 | |
15.0024 | |
14.9387 | |
14.7820 | |
15.1071 | |
15.2584 | |
15.3982 | |
15.2948 | |
15.2114 | |
15.5093 | |
15.3896 | |
15.5521 | |
15.4124 | |
15.8507 | |
15.4728 | |
15.2999 | |
15.0881 | |
14.9686 | |
15.2629 | |
15.4253 | |
15.2159 | |
15.0485 | |
14.9475 | |
15.4062 | |
15.1308 | |
15.3135 | |
15.5225 | |
15.3764 | |
15.7922 | |
15.7592 | |
15.9265 | |
15.8820 | |
16.2895 | |
16.1695 | |
15.9897 | |
16.0436 | |
16.1481 | |
15.9003 | |
16.0376 | |
16.0432 | |
16.0209 | |
16.0151 | |
16.0385 | |
16.0933 | |
16.0185 | |
16.0087 | |
16.3808 | |
16.2669 | |
16.5192 | |
16.5104 | |
16.6568 | |
16.5709 | |
16.4900 | |
16.5289 | |
16.4856 | |
16.2834 | |
16.3781 | |
16.5442 | |
16.4574 | |
16.3116 | |
16.4281 | |
16.4719 | |
16.3334 | |
16.3243 | |
16.2590 | |
16.3457 | |
16.3760 | |
16.2599 | |
16.3193 | |
16.3094 | |
16.1386 | |
16.4392 | |
16.2375 | |
16.2796 | |
16.2331 | |
16.1326 | |
16.0696 | |
16.0042 | |
15.9426 | |
16.0659 | |
15.8191 | |
15.9371 | |
15.9199 | |
15.9961 | |
16.0679 | |
16.0732 | |
16.0155 | |
15.9609 | |
15.9317 | |
15.9538 | |
15.9206 | |
15.7991 | |
15.7635 | |
15.8546 | |
15.7885 | |
15.6420 | |
15.5541 | |
15.5791 | |
15.5542 | |
15.5471 | |
15.4077 | |
15.1696 | |
14.9505 | |
15.0111 | |
14.8821 | |
14.8580 | |
14.9080 | |
14.8959 | |
14.9730 | |
14.9817 | |
14.7438 | |
14.6573 | |
14.6376 | |
14.5128 | |
14.2617 | |
14.5086 | |
14.6487 | |
14.7275 | |
14.7662 | |
14.8972 | |
14.7160 | |
14.6897 | |
14.5433 | |
14.5107 | |
14.5376 | |
14.4606 | |
14.3692 | |
14.3574 | |
14.3467 | |
14.0565 | |
14.0170 | |
13.9497 | |
13.9879 | |
13.4996 | |
13.4967 | |
13.4648 | |
13.4698 | |
13.4829 | |
13.4329 | |
13.3562 | |
13.3907 | |
13.5236 | |
13.5405 | |
13.5170 | |
13.5648 | |
13.5623 | |
13.6306 | |
13.6384 | |
13.5411 | |
13.6500 | |
13.6406 | |
13.6250 | |
13.5949 | |
14.0498 | |
13.7892 | |
13.7673 | |
13.7680 | |
13.7272 | |
13.7865 | |
13.7552 | |
13.7011 | |
13.7859 | |
13.7302 | |
13.7534 | |
13.7263 | |
13.7785 | |
13.8341 | |
13.6941 | |
14.1676 | |
13.6773 | |
13.7828 | |
13.7873 | |
13.7939 | |
13.8865 | |
13.8876 | |
14.1074 | |
13.9764 | |
14.0972 | |
13.7984 | |
14.3890 | |
14.6559 | |
14.6300 | |
14.6095 | |
14.6099 | |
14.6525 | |
14.8029 | |
15.5391 | |
15.4772 | |
15.4590 | |
15.4734 | |
15.5381 | |
15.4390 | |
15.4771 | |
15.5012 | |
15.6152 | |
15.4488 | |
15.4853 | |
15.3767 | |
15.5518 | |
15.5693 | |
15.4687 | |
15.4834 | |
15.3248 | |
15.3064 | |
15.3882 | |
15.4066 | |
15.4024 | |
15.3614 | |
15.3118 | |
15.3289 | |
15.2658 | |
15.3485 | |
15.2100 | |
15.1841 | |
15.2017 | |
15.2419 | |
15.3252 | |
15.2255 | |
15.0872 | |
15.1434 | |
15.2442 | |
15.0515 | |
15.0401 | |
15.0686 | |
15.1681 | |
14.7826 | |
14.8436 | |
14.7488 | |
14.5883 | |
14.5303 | |
14.5771 | |
14.4640 | |
14.6983 | |
14.4472 | |
14.6817 | |
14.4120 | |
14.3846 | |
14.6169 | |
14.6160 | |
14.2109 | |
14.8306 | |
14.9492 | |
14.8430 | |
14.3005 | |
14.9599 | |
14.9400 | |
14.8350 | |
14.8380 | |
14.5211 | |
14.4790 | |
14.6655 | |
14.5967 | |
14.6751 | |
14.5302 | |
14.6029 | |
14.6885 | |
14.8473 | |
15.1601 | |
14.6345 |