Povijest dnevnih stopa NPR /MMK od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 nepalska rupija = 16.5953 mjanmarski kjat
Minimalni na
1 nepalska rupija = 0.0753 mjanmarski kjat
povijest Cijena MMK / NPR
Date | NPR/MMK |
| 15.7580 |
| 15.7136 |
| 15.7125 |
| 15.7229 |
| 15.7445 |
| 15.7312 |
| 15.7556 |
| 15.7453 |
| 15.7405 |
| 15.8309 |
| 15.8606 |
| 15.8350 |
| 15.8360 |
| 15.8074 |
| 15.8317 |
| 15.8034 |
| 15.7829 |
| 15.7885 |
| 15.8380 |
| 15.7858 |
| 15.7780 |
| 15.7862 |
| 15.8047 |
| 15.7422 |
| 15.7413 |
| 15.7446 |
| 15.7498 |
| 15.7522 |
| 15.7740 |
| 15.7668 |
| 15.7805 |
| 15.7643 |
| 15.7612 |
| 15.7786 |
| 15.7882 |
| 15.7735 |
| 15.8250 |
| 15.8739 |
| 15.8844 |
| 15.7936 |
| 15.8224 |
| 15.8650 |
| 15.9540 |
| 16.0323 |
| 15.9988 |
| 15.8882 |
| 16.0195 |
| 16.0006 |
| 16.0115 |
| 15.9226 |
| 15.8907 |
| 15.8901 |
| 15.8535 |
| 15.9411 |
| 16.0514 |
| 16.0437 |
| 16.0183 |
| 16.0301 |
| 15.9862 |
| 16.0232 |
| 15.8412 |
| 15.8728 |
| 15.8760 |
| 15.8723 |
| 16.1127 |
| 16.1344 |
| 16.0629 |
| 15.9334 |
| 15.8567 |
| 15.8435 |
| 15.8857 |
| 15.9063 |
| 16.0489 |
| 16.0789 |
| 16.0501 |
| 16.1549 |
| 15.9835 |
| 15.8472 |
| 15.8643 |
| 15.9302 |
| 15.9488 |
| 16.0436 |
| 16.0993 |
| 16.4795 |
| 16.5034 |
| 16.4350 |
| 16.4223 |
| 16.4370 |
| 16.5084 |
| 14.6550 |
| 14.6459 |
| 14.5052 |
| 14.4814 |
| 14.5784 |
| 14.6590 |
| 14.7838 |
| 14.8357 |
| 14.8193 |
| 14.9147 |
| 14.9299 |
| 14.9257 |
| 14.9161 |
| 14.9381 |
| 15.1456 |
| 15.1087 |
| 14.6118 |
| 14.5221 |
| 14.4475 |
| 14.7330 |
| 14.8959 |
| 14.7298 |
| 14.8868 |
| 14.8764 |
| 14.9064 |
| 14.9686 |
| 15.0017 |
| 14.9514 |
| 14.8256 |
| 14.6414 |
| 14.6835 |
| 14.7700 |
| 14.9228 |
| 14.9261 |
| 14.9355 |
| 15.3166 |
| 15.0705 |
| 15.4164 |
| 15.8928 |
| 16.2705 |
| 15.7342 |
| 15.8606 |
| 15.4871 |
| 15.1735 |
| 14.0845 |
| 14.0560 |
| 13.8555 |
| 13.8690 |
| 13.8638 |
| 13.8350 |
| 13.8191 |
| 13.7410 |
| 13.7977 |
| 13.8352 |
| 13.8652 |
| 13.8786 |
| 14.0475 |
| 14.1299 |
| 14.1855 |
| 14.1314 |
| 13.3200 |
| 13.2806 |
| 13.1717 |
| 13.0253 |
| 11.8677 |
| 11.7735 |
| 11.9987 |
| 12.1344 |
| 12.1896 |
| 12.1717 |
| 12.0715 |
| 11.9883 |
| 12.1852 |
| 12.1466 |
| 12.0817 |
| 11.3903 |
| 11.4394 |
| 11.3528 |
| 11.3916 |
| 11.3660 |
| 11.4186 |
| 11.2486 |
| 11.6998 |
| 11.2300 |
| 11.1152 |
| 11.0265 |
| 10.8817 |
| 10.8935 |
| 10.8056 |
| 10.8711 |
| 11.0062 |
| 10.9256 |
| 11.1038 |
| 11.1071 |
| 11.2255 |
| 11.3149 |
| 11.3647 |
| 11.3147 |
| 11.4465 |
| 11.3705 |
| 11.3926 |
| 11.3872 |
| 11.3701 |
| 11.4743 |
| 11.3391 |
| 11.4561 |
| 11.4333 |
| 11.4565 |
| 11.4720 |
| 11.6284 |
| 11.5746 |
| 11.5685 |
| 11.5444 |
| 11.5363 |
| 11.5714 |
| 11.6106 |
| 11.5901 |
| 11.6779 |
| 11.6916 |
| 11.4510 |
| 11.6374 |
| 11.8836 |
| 11.5144 |
| 12.3659 |
| 12.6096 |
| 12.6704 |
| 12.7188 |
| 12.8325 |
| 12.8329 |
| 12.8939 |
| 13.1105 |
| 12.7484 |
| 12.9281 |
| 13.1204 |
| 13.2746 |
| 13.2229 |
| 13.1307 |
| 13.2036 |
| 13.2026 |
| 13.2544 |
| 13.3711 |
| 13.5271 |
| 13.5249 |
| 13.4378 |
| 13.4902 |
| 13.5571 |
| 13.4020 |
| 13.2816 |
| 13.4190 |
| 13.3347 |
| 13.1874 |
| 13.3442 |
| 13.2383 |
| 13.4827 |
| 13.6948 |
| 13.7701 |
| 13.7860 |
| 13.7382 |
| 13.7128 |
| 13.6919 |
| 13.6840 |
| 13.7110 |
| 13.7951 |
| 13.7286 |
| 13.7610 |
| 13.6350 |
| 13.7391 |
| 13.6374 |
| 13.6612 |
| 13.6642 |
| 13.5268 |
| 13.6458 |
| 13.8176 |
| 14.0391 |
| 13.6101 |
| 13.4112 |
| 13.4664 |
| 13.4130 |
| 13.5243 |
| 13.2428 |
| 13.4376 |
| 13.5442 |
| 13.3939 |
| 13.8639 |
| 13.8395 |
| 13.9581 |
| 13.8459 |
| 13.6890 |
| 13.8799 |
| 14.0408 |
| 13.9753 |
| 13.7395 |
| 13.6453 |
| 13.5123 |
| 13.4788 |
| 13.5104 |
| 13.0906 |
| 13.3893 |
| 13.8034 |
| 13.5141 |
| 13.3791 |
| 13.5834 |
| 13.6322 |
| 13.6974 |
| 13.2564 |
| 13.3249 |
| 13.2444 |
| 13.1415 |
| 12.9774 |
| 12.8248 |
| 12.7953 |
| 12.7483 |
| 12.5644 |
| 12.5511 |
| 12.5860 |
| 12.5614 |
| 12.4200 |
| 12.4726 |
| 12.4448 |
| 12.6972 |
| 12.5347 |
| 12.6476 |
| 12.8382 |
| 12.8213 |
| 12.8716 |
| 12.8531 |
| 12.8465 |
| 12.8334 |
| 12.9016 |
| 12.9420 |
| 12.9453 |
| 12.9804 |
| 13.1304 |
| 13.1910 |
| 13.3053 |
| 13.2602 |
| 13.2475 |
| 13.2531 |
| 13.1752 |
| 13.1415 |
| 13.1613 |
| 13.2360 |
| 13.0737 |
| 12.9414 |
| 13.0647 |
| 13.0415 |
| 13.0105 |
| 13.1991 |
| 12.9113 |
| 13.0818 |
| 13.1003 |
| 13.1463 |
| 13.1927 |
| 13.1745 |
| 13.2919 |
| 13.1876 |
| 13.3142 |
| 13.3771 |
| 13.1662 |
| 13.2910 |
| 13.3060 |
| 13.1285 |
| 13.1938 |
| 13.2815 |
| 13.2725 |
| 13.1996 |
| 13.1534 |
| 13.2486 |
| 13.2773 |
| 13.2067 |
| 13.1095 |
| 13.2376 |
| 13.0629 |
| 13.1638 |
| 13.1770 |
| 13.0687 |
| 13.1696 |
| 13.0631 |
| 12.5699 |
| 12.3775 |
| 12.5053 |
| 12.4901 |
| 12.5492 |
| 12.6574 |
| 12.4201 |
| 12.6108 |
| 12.3594 |
| 12.5375 |
| 12.4120 |
| 12.5595 |
| 12.6473 |
| 12.4095 |
| 12.1961 |
| 11.9704 |
| 11.9478 |
| 11.9640 |
| 11.9381 |
| 12.1103 |
| 11.9829 |
| 11.8946 |
| 11.6083 |
| 11.8919 |
| 11.7024 |
| 11.6048 |
| 11.4052 |
| 11.0761 |
| 11.2275 |
| 11.1484 |
| 11.1669 |
| 11.0726 |
| 11.0354 |
| 11.0319 |
| 11.0332 |
| 10.9218 |
| 10.8951 |
| 10.8027 |
| 10.9845 |
| 11.2036 |
| 11.0891 |
| 11.0151 |
| 10.8816 |
| 10.9434 |
| 10.9663 |
| 11.0342 |
| 11.0290 |
| 11.0331 |
| 11.1657 |
| 11.3885 |
| 11.3491 |
| 11.3565 |
| 11.3087 |
| 11.3736 |
| 11.2567 |
| 11.2538 |
| 11.2488 |
| 11.6779 |
| 11.9055 |
| 12.1147 |
| 12.2038 |
| 12.2184 |
| 12.4272 |
| 12.4489 |
| 12.3762 |
| 12.2210 |
| 11.9766 |
| 12.2166 |
| 12.1833 |
| 12.0813 |
| 12.1167 |
| 12.1651 |
| 10.3275 |
| 10.4163 |
| 10.4399 |
| 10.3561 |
| 10.2254 |
| 10.2469 |
| 10.1828 |
| 10.1364 |
| 10.1812 |
| 10.1593 |
| 10.3460 |
| 10.5885 |
| 10.5487 |
| 10.5345 |
| 10.6092 |
| 10.9869 |
| 10.9844 |
| 10.8344 |
| 10.8087 |
| 10.7663 |
| 10.7985 |
| 10.7072 |
| 10.7042 |
| 10.6993 |
| 10.6044 |
| 10.7440 |
| 10.6539 |
| 10.7066 |
| 10.7519 |
| 10.3602 |
| 10.4095 |
| 10.5080 |
| 10.2750 |
| 10.3186 |
| 10.4572 |
| 10.3602 |
| 10.3644 |
| 10.3397 |
| 10.3778 |
| 10.4293 |
| 10.3847 |
| 10.2993 |
| 10.1246 |
| 10.1236 |
| 10.1789 |
| 10.2609 |
| 10.4080 |
| 10.3860 |
| 10.5407 |
| 10.3883 |
| 10.3078 |
| 10.1460 |
| 10.1304 |
| 10.0892 |
| 10.1052 |
| 10.0077 |
| 10.1000 |
| 10.1431 |
| 10.0564 |
| 10.0607 |
| 9.9763 |
| 10.0002 |
| 9.9778 |
| 9.9087 |
| 9.9473 |
| 10.1076 |
| 10.0651 |
| 10.0756 |
| 10.1523 |
| 10.1456 |
| 10.1347 |
| 10.1258 |
| 10.2325 |
| 10.1921 |
| 10.2605 |
| 10.2419 |
| 10.0245 |
| 9.9714 |
| 9.9254 |
| 9.9506 |
| 9.9540 |
| 9.9995 |
| 10.0520 |
| 9.9035 |
| 9.8610 |
| 9.9363 |
| 9.8711 |
| 9.8883 |
| 9.9518 |
| 9.8598 |
| 9.8046 |
| 9.7698 |
| 9.9741 |
| 9.9998 |
| 9.8906 |
| 9.9749 |
| 9.9114 |
| 9.9185 |
| 9.9891 |
| 9.8482 |
| 9.7711 |
| 9.7412 |
| 9.6653 |
| 9.8390 |
| 9.8799 |
| 9.8686 |
| 9.8885 |
| 9.8200 |
| 9.7247 |
| 9.7434 |
| 9.6185 |
| 9.2755 |
| 9.1768 |
| 9.4675 |
| 9.7275 |
| 9.9860 |
| 10.0190 |
| 10.2981 |
| 10.3641 |
| 10.2546 |
| 10.0441 |
| 10.3008 |
| 10.0901 |
| 10.2473 |
| 10.2322 |
| 10.3894 |
| 10.7096 |
| 10.6119 |
| 10.3123 |
| 10.2987 |
| 10.2489 |
| 10.2167 |
| 10.1001 |
| 10.0716 |
| 10.1554 |
| 10.1807 |
| 10.1450 |
| 9.9569 |
| 9.8247 |
| 10.0076 |
| 9.9076 |
| 9.9748 |
| 10.0939 |
| 9.9553 |
| 9.9665 |
| 9.8159 |
| 9.7185 |
| 9.7666 |
| 9.7383 |
| 9.7608 |
| 9.7792 |
| 9.7297 |
| 9.5614 |
| 9.6568 |
| 9.6560 |
| 9.7856 |
| 9.8708 |
| 9.9232 |
| 10.0853 |
| 10.2467 |
| 10.2009 |
| 10.0820 |
| 9.9443 |
| 9.8106 |
| 9.8081 |
| 9.8225 |
| 9.8350 |
| 9.8474 |
| 9.8133 |
| 9.8145 |
| 9.8142 |
| 9.9571 |
| 10.0306 |
| 9.9458 |
| 9.4603 |
| 9.4877 |
| 9.4586 |
| 9.5282 |
| 9.4960 |
| 9.5951 |
| 9.6533 |
| 9.7837 |
| 9.7836 |
| 9.8141 |
| 9.9450 |
| 5.0232 |
| 0.0801 |
| 0.0789 |
| 0.0810 |
| 0.0814 |
| 0.0810 |
| 0.0804 |
| 0.0826 |
| 0.0821 |
| 0.0826 |
| 0.0822 |
| 0.0809 |
| 0.0786 |
| 0.0772 |
| 0.0760 |
| 0.0764 |
| 0.0765 |
| 0.0777 |
| 0.0781 |
| 0.0783 |
| 0.0784 |
| 0.0820 |
| 0.0830 |
| 0.0844 |
| 0.0824 |
| 0.0842 |
| 0.0842 |
| 0.0840 |
| 0.0838 |
| 0.0852 |
| 0.0853 |
| 0.0872 |
| 0.0886 |
| 0.0890 |
| 0.0888 |
| 0.0904 |
| 0.0922 |
| 0.0902 |
| 0.0912 |
| 0.0913 |
| 0.0914 |
| 0.0906 |
| 0.0903 |
| 0.0905 |
| 0.0909 |
| 0.0901 |
| 0.0898 |
| 0.0900 |
| 0.0909 |
| 0.0921 |
| 0.0920 |
| 0.0915 |
| 0.0916 |
| 0.0923 |
| 0.0920 |
| 0.0917 |
| 0.0917 |
| 0.0917 |
| 0.0915 |
| 0.0918 |
| 0.0916 |
| 0.0913 |
| 0.0912 |
| 0.0913 |
| 0.0913 |
| 0.0913 |
| 0.0921 |
| 0.0915 |
| 0.0913 |
| 0.0916 |
| 0.0924 |
| 0.0930 |
| 0.0930 |
| 0.0930 |
| 0.0925 |
| 0.0928 |
| 0.0924 |
| 0.0924 |
| 0.0924 |
| 0.0922 |
| 0.0918 |
| 0.0911 |
| 0.0904 |
| 0.0902 |
| 0.0898 |
| 0.0900 |
| 0.0899 |
| 0.0906 |
| 0.0905 |
| 0.0897 |
| 0.0896 |
| 0.0900 |
| 0.0900 |
| 0.0906 |
| 0.0910 |
| 0.0903 |
| 0.0897 |
| 0.0904 |
| 0.0891 |
| 0.0912 |
| 0.0913 |
| 0.0922 |
| 0.0924 |
| 0.0918 |
| 0.0923 |
| 0.0919 |
| 0.0919 |
| 0.0912 |
| 0.0912 |
| 0.0910 |
| 0.0906 |
| 0.0906 |
| 0.0904 |
| 0.0899 |
| 0.0913 |
| 0.0913 |
| 0.0911 |
| 0.0914 |
| 0.0905 |
| 0.0904 |
| 0.0904 |
| 0.0911 |
| 0.0902 |
| 0.0903 |
| 0.0911 |
| 0.0908 |
| 0.0908 |
| 0.0906 |
| 0.0901 |
| 0.0905 |
| 0.0906 |
| 0.0896 |
| 0.0888 |
| 0.0890 |
| 0.0889 |
| 0.0885 |
| 0.0891 |
| 0.0885 |
| 0.0893 |
| 0.0893 |
| 0.0895 |
| 0.0884 |
| 0.0889 |
| 0.0882 |
| 0.0882 |
| 0.0890 |
| 0.0885 |
| 0.0894 |
| 0.0895 |
| 0.0900 |
| 0.0895 |
| 0.0871 |
| 0.0876 |
| 0.0870 |
| 0.0867 |
| 0.0869 |
| 0.0871 |
| 0.0871 |
| 0.0861 |
| 0.0868 |
| 0.0860 |
| 0.0861 |
| 0.0851 |
| 0.0873 |
| 0.0880 |
| 0.0885 |
| 0.0879 |
| 0.0877 |
| 0.0885 |
| 0.0886 |
| 0.0886 |
| 0.0887 |
| 0.0906 |
| 0.0891 |
| 0.0877 |
| 0.0870 |
| 0.0868 |
| 0.0883 |
| 0.0897 |
| 0.0882 |
| 0.0873 |
| 0.0878 |
| 0.0898 |
| 0.0890 |
| 0.0898 |
| 0.0914 |
| 0.0907 |
| 0.0925 |
| 0.0926 |
| 0.0931 |
| 0.0933 |
| 0.0948 |
| 0.0945 |
| 0.0944 |
| 0.0942 |
| 0.0940 |
| 0.0936 |
| 0.0939 |
| 0.0940 |
| 0.0940 |
| 0.0940 |
| 0.0946 |
| 0.0942 |
| 0.0944 |
| 0.0949 |
| 0.0966 |
| 0.0971 |
| 0.0973 |
| 0.0973 |
| 0.0973 |
| 0.0975 |
| 0.0968 |
| 0.0965 |
| 0.0967 |
| 0.0969 |
| 0.0974 |
| 0.0974 |
| 0.0977 |
| 0.0977 |
| 0.0977 |
| 0.0977 |
| 0.0976 |
| 0.0976 |
| 0.0976 |
| 0.0976 |
| 0.0976 |
| 0.0973 |
| 0.0969 |
| 0.0969 |
| 0.0969 |
| 0.0978 |
| 0.0969 |
| 0.0968 |
| 0.0969 |
| 0.0972 |
| 0.0970 |
| 0.0971 |
| 0.0971 |
| 0.0971 |
| 0.0967 |
| 0.0963 |
| 0.0963 |
| 0.0970 |
| 0.0973 |
| 0.0973 |
| 0.0973 |
| 0.0971 |
| 0.0969 |
| 0.0970 |
| 0.0970 |
| 0.0966 |
| 0.0966 |
| 0.0974 |
| 0.0973 |
| 0.0970 |
| 0.0966 |
| 0.0966 |
| 0.0966 |
| 0.0966 |
| 0.0956 |
| 0.0945 |
| 0.0935 |
| 0.0935 |
| 0.0927 |
| 0.0927 |
| 0.0929 |
| 0.0928 |
| 0.0929 |
| 0.0930 |
| 0.0931 |
| 0.0928 |
| 0.0928 |
| 0.0928 |
| 0.0928 |
| 0.0927 |
| 0.0932 |
| 0.0932 |
| 0.0932 |
| 0.0932 |
| 0.0920 |
| 0.0912 |
| 0.0899 |
| 0.0896 |
| 0.0899 |
| 0.0893 |
| 0.0892 |
| 0.0891 |
| 0.0889 |
| 0.0900 |
| 0.0897 |
| 0.0895 |
| 0.0897 |
| 0.0894 |
| 0.0894 |
| 0.0892 |
| 0.0892 |
| 0.0893 |
| 0.0892 |
| 0.0887 |
| 0.0890 |
| 0.0898 |
| 0.0899 |
| 0.0898 |
| 0.0901 |
| 0.0901 |
| 0.0911 |
| 0.0907 |
| 0.0901 |
| 0.0909 |
| 0.0908 |
| 0.0909 |
| 0.0907 |
| 0.0912 |
| 0.0909 |
| 0.0908 |
| 0.0908 |
| 0.0907 |
| 0.0911 |
| 0.0908 |
| 0.0904 |
| 0.0911 |
| 0.0907 |
| 0.0908 |
| 0.0906 |
| 0.0910 |
| 0.0914 |
| 0.0904 |
| 0.0878 |
| 0.0813 |
| 0.0831 |
| 0.0820 |
| 0.0827 |
| 0.0833 |
| 0.0833 |
| 0.0844 |
| 0.0831 |
| 0.0830 |
| 0.0815 |
| 0.0818 |
| 0.0828 |
| 0.0829 |
| 0.0827 |
| 0.0822 |
| 0.0818 |
| 0.0819 |
| 0.0829 |
| 0.0827 |
| 0.0823 |
| 0.0828 |
| 0.0835 |
| 0.0835 |
| 0.0835 |
| 0.0840 |
| 0.0841 |
| 0.0828 |
| 0.0826 |
| 0.0826 |
| 0.0827 |
| 0.0821 |
| 0.0816 |
| 0.0816 |
| 0.0793 |
| 0.0791 |
| 0.0796 |
| 0.0799 |
| 0.0801 |
| 0.0801 |
| 0.0798 |
| 0.0791 |
| 0.0781 |
| 0.0792 |
| 0.0787 |
| 0.0790 |
| 0.0795 |
| 0.0796 |
| 0.0795 |
| 0.0795 |
| 0.0788 |
| 0.0792 |
| 0.0781 |
| 0.0777 |
| 0.0780 |
| 0.0784 |
| 0.0782 |
| 0.0769 |
| 0.0780 |
| 0.0782 |
| 0.0773 |
| 0.0773 |
| 0.0774 |
| 0.0816 |
| 0.0829 |
| 0.0814 |
| 0.0828 |
| 0.0787 |
| 0.0781 |
| 0.0824 |
| 0.0824 |
| 0.0770 |
| 0.0837 |
| 0.0817 |
| 0.0810 |
| 0.0777 |
| 0.0811 |
| 0.0809 |
| 0.0807 |
| 0.0805 |
| 0.0793 |
| 0.0788 |
| 0.0806 |
| 0.0798 |
| 0.0800 |
| 0.0808 |
| 0.0790 |
| 0.0803 |
| 0.0818 |
| 0.0821 |
| 0.0787 |