Історія денної ставки NPR /MMK з середа, 7 квітень 2004.
Максимально було досягнуто
1 непальська рупія = 16.5953 кʼят Мʼянми
мінімум на
1 непальська рупія = 0.0753 кʼят Мʼянми
Date | NPR/MMK |
---|---|
15.7580 | |
15.7136 | |
15.7125 | |
15.7229 | |
15.7445 | |
15.7312 | |
15.7556 | |
15.7453 | |
15.7405 | |
15.8309 | |
15.8606 | |
15.8350 | |
15.8360 | |
15.8074 | |
15.8317 | |
15.8034 | |
15.7829 | |
15.7885 | |
15.8380 | |
15.7858 | |
15.7780 | |
15.7862 | |
15.8047 | |
15.7422 | |
15.7413 | |
15.7446 | |
15.7498 | |
15.7522 | |
15.7740 | |
15.7668 | |
15.7805 | |
15.7643 | |
15.7612 | |
15.7786 | |
15.7882 | |
15.7735 | |
15.8250 | |
15.8739 | |
15.8844 | |
15.7936 | |
15.8224 | |
15.8650 | |
15.9540 | |
16.0323 | |
15.9988 | |
15.8882 | |
16.0195 | |
16.0006 | |
16.0115 | |
15.9226 | |
15.8907 | |
15.8901 | |
15.8535 | |
15.9411 | |
16.0514 | |
16.0437 | |
16.0183 | |
16.0301 | |
15.9862 | |
16.0232 | |
15.8412 | |
15.8728 | |
15.8760 | |
15.8723 | |
16.1127 | |
16.1344 | |
16.0629 | |
15.9334 | |
15.8567 | |
15.8435 | |
15.8857 | |
15.9063 | |
16.0489 | |
16.0789 | |
16.0501 | |
16.1549 | |
15.9835 | |
15.8472 | |
15.8643 | |
15.9302 | |
15.9488 | |
16.0436 | |
16.0993 | |
16.4795 | |
16.5034 | |
16.4350 | |
16.4223 | |
16.4370 | |
16.5084 | |
14.6550 | |
14.6459 | |
14.5052 | |
14.4814 | |
14.5784 | |
14.6590 | |
14.7838 | |
14.8357 | |
14.8193 | |
14.9147 | |
14.9299 | |
14.9257 | |
14.9161 | |
14.9381 | |
15.1456 | |
15.1087 | |
14.6118 | |
14.5221 | |
14.4475 | |
14.7330 | |
14.8959 | |
14.7298 | |
14.8868 | |
14.8764 | |
14.9064 | |
14.9686 | |
15.0017 | |
14.9514 | |
14.8256 | |
14.6414 | |
14.6835 | |
14.7700 | |
14.9228 | |
14.9261 | |
14.9355 | |
15.3166 | |
15.0705 | |
15.4164 | |
15.8928 | |
16.2705 | |
15.7342 | |
15.8606 | |
15.4871 | |
15.1735 | |
14.0845 | |
14.0560 | |
13.8555 | |
13.8690 | |
13.8638 | |
13.8350 | |
13.8191 | |
13.7410 | |
13.7977 | |
13.8352 | |
13.8652 | |
13.8786 | |
14.0475 | |
14.1299 | |
14.1855 | |
14.1314 | |
13.3200 | |
13.2806 | |
13.1717 | |
13.0253 | |
11.8677 | |
11.7735 | |
11.9987 | |
12.1344 | |
12.1896 | |
12.1717 | |
12.0715 | |
11.9883 | |
12.1852 | |
12.1466 | |
12.0817 | |
11.3903 | |
11.4394 | |
11.3528 | |
11.3916 | |
11.3660 | |
11.4186 | |
11.2486 | |
11.6998 | |
11.2300 | |
11.1152 | |
11.0265 | |
10.8817 | |
10.8935 | |
10.8056 | |
10.8711 | |
11.0062 | |
10.9256 | |
11.1038 | |
11.1071 | |
11.2255 | |
11.3149 | |
11.3647 | |
11.3147 | |
11.4465 | |
11.3705 | |
11.3926 | |
11.3872 | |
11.3701 | |
11.4743 | |
11.3391 | |
11.4561 | |
11.4333 | |
11.4565 | |
11.4720 | |
11.6284 | |
11.5746 | |
11.5685 | |
11.5444 | |
11.5363 | |
11.5714 | |
11.6106 | |
11.5901 | |
11.6779 | |
11.6916 | |
11.4510 | |
11.6374 | |
11.8836 | |
11.5144 | |
12.3659 | |
12.6096 | |
12.6704 | |
12.7188 | |
12.8325 | |
12.8329 | |
12.8939 | |
13.1105 | |
12.7484 | |
12.9281 | |
13.1204 | |
13.2746 | |
13.2229 | |
13.1307 | |
13.2036 | |
13.2026 | |
13.2544 | |
13.3711 | |
13.5271 | |
13.5249 | |
13.4378 | |
13.4902 | |
13.5571 | |
13.4020 | |
13.2816 | |
13.4190 | |
13.3347 | |
13.1874 | |
13.3442 | |
13.2383 | |
13.4827 | |
13.6948 | |
13.7701 | |
13.7860 | |
13.7382 | |
13.7128 | |
13.6919 | |
13.6840 | |
13.7110 | |
13.7951 | |
13.7286 | |
13.7610 | |
13.6350 | |
13.7391 | |
13.6374 | |
13.6612 | |
13.6642 | |
13.5268 | |
13.6458 | |
13.8176 | |
14.0391 | |
13.6101 | |
13.4112 | |
13.4664 | |
13.4130 | |
13.5243 | |
13.2428 | |
13.4376 | |
13.5442 | |
13.3939 | |
13.8639 | |
13.8395 | |
13.9581 | |
13.8459 | |
13.6890 | |
13.8799 | |
14.0408 | |
13.9753 | |
13.7395 | |
13.6453 | |
13.5123 | |
13.4788 | |
13.5104 | |
13.0906 | |
13.3893 | |
13.8034 | |
13.5141 | |
13.3791 | |
13.5834 | |
13.6322 | |
13.6974 | |
13.2564 | |
13.3249 | |
13.2444 | |
13.1415 | |
12.9774 | |
12.8248 | |
12.7953 | |
12.7483 | |
12.5644 | |
12.5511 | |
12.5860 | |
12.5614 | |
12.4200 | |
12.4726 | |
12.4448 | |
12.6972 | |
12.5347 | |
12.6476 | |
12.8382 | |
12.8213 | |
12.8716 | |
12.8531 | |
12.8465 | |
12.8334 | |
12.9016 | |
12.9420 | |
12.9453 | |
12.9804 | |
13.1304 | |
13.1910 | |
13.3053 | |
13.2602 | |
13.2475 | |
13.2531 | |
13.1752 | |
13.1415 | |
13.1613 | |
13.2360 | |
13.0737 | |
12.9414 | |
13.0647 | |
13.0415 | |
13.0105 | |
13.1991 | |
12.9113 | |
13.0818 | |
13.1003 | |
13.1463 | |
13.1927 | |
13.1745 | |
13.2919 | |
13.1876 | |
13.3142 | |
13.3771 | |
13.1662 | |
13.2910 | |
13.3060 | |
13.1285 | |
13.1938 | |
13.2815 | |
13.2725 | |
13.1996 | |
13.1534 | |
13.2486 | |
13.2773 | |
13.2067 | |
13.1095 | |
13.2376 | |
13.0629 | |
13.1638 | |
13.1770 | |
13.0687 | |
13.1696 | |
13.0631 | |
12.5699 | |
12.3775 | |
12.5053 | |
12.4901 | |
12.5492 | |
12.6574 | |
12.4201 | |
12.6108 | |
12.3594 | |
12.5375 | |
12.4120 | |
12.5595 | |
12.6473 | |
12.4095 | |
12.1961 | |
11.9704 | |
11.9478 | |
11.9640 | |
11.9381 | |
12.1103 | |
11.9829 | |
11.8946 | |
11.6083 | |
11.8919 | |
11.7024 | |
11.6048 | |
11.4052 | |
11.0761 | |
11.2275 | |
11.1484 | |
11.1669 | |
11.0726 | |
11.0354 | |
11.0319 | |
11.0332 | |
10.9218 | |
10.8951 | |
10.8027 | |
10.9845 | |
11.2036 | |
11.0891 | |
11.0151 | |
10.8816 | |
10.9434 | |
10.9663 | |
11.0342 | |
11.0290 | |
11.0331 | |
11.1657 | |
11.3885 | |
11.3491 | |
11.3565 | |
11.3087 | |
11.3736 | |
11.2567 | |
11.2538 | |
11.2488 | |
11.6779 | |
11.9055 | |
12.1147 | |
12.2038 | |
12.2184 | |
12.4272 | |
12.4489 | |
12.3762 | |
12.2210 | |
11.9766 | |
12.2166 | |
12.1833 | |
12.0813 | |
12.1167 | |
12.1651 | |
10.3275 | |
10.4163 | |
10.4399 | |
10.3561 | |
10.2254 | |
10.2469 | |
10.1828 | |
10.1364 | |
10.1812 | |
10.1593 | |
10.3460 | |
10.5885 | |
10.5487 | |
10.5345 | |
10.6092 | |
10.9869 | |
10.9844 | |
10.8344 | |
10.8087 | |
10.7663 | |
10.7985 | |
10.7072 | |
10.7042 | |
10.6993 | |
10.6044 | |
10.7440 | |
10.6539 | |
10.7066 | |
10.7519 | |
10.3602 | |
10.4095 | |
10.5080 | |
10.2750 | |
10.3186 | |
10.4572 | |
10.3602 | |
10.3644 | |
10.3397 | |
10.3778 | |
10.4293 | |
10.3847 | |
10.2993 | |
10.1246 | |
10.1236 | |
10.1789 | |
10.2609 | |
10.4080 | |
10.3860 | |
10.5407 | |
10.3883 | |
10.3078 | |
10.1460 | |
10.1304 | |
10.0892 | |
10.1052 | |
10.0077 | |
10.1000 | |
10.1431 | |
10.0564 | |
10.0607 | |
9.9763 | |
10.0002 | |
9.9778 | |
9.9087 | |
9.9473 | |
10.1076 | |
10.0651 | |
10.0756 | |
10.1523 | |
10.1456 | |
10.1347 | |
10.1258 | |
10.2325 | |
10.1921 | |
10.2605 | |
10.2419 | |
10.0245 | |
9.9714 | |
9.9254 | |
9.9506 | |
9.9540 | |
9.9995 | |
10.0520 | |
9.9035 | |
9.8610 | |
9.9363 | |
9.8711 | |
9.8883 | |
9.9518 | |
9.8598 | |
9.8046 | |
9.7698 | |
9.9741 | |
9.9998 | |
9.8906 | |
9.9749 | |
9.9114 | |
9.9185 | |
9.9891 | |
9.8482 | |
9.7711 | |
9.7412 | |
9.6653 | |
9.8390 | |
9.8799 | |
9.8686 | |
9.8885 | |
9.8200 | |
9.7247 | |
9.7434 | |
9.6185 | |
9.2755 | |
9.1768 | |
9.4675 | |
9.7275 | |
9.9860 | |
10.0190 | |
10.2981 | |
10.3641 | |
10.2546 | |
10.0441 | |
10.3008 | |
10.0901 | |
10.2473 | |
10.2322 | |
10.3894 | |
10.7096 | |
10.6119 | |
10.3123 | |
10.2987 | |
10.2489 | |
10.2167 | |
10.1001 | |
10.0716 | |
10.1554 | |
10.1807 | |
10.1450 | |
9.9569 | |
9.8247 | |
10.0076 | |
9.9076 | |
9.9748 | |
10.0939 | |
9.9553 | |
9.9665 | |
9.8159 | |
9.7185 | |
9.7666 | |
9.7383 | |
9.7608 | |
9.7792 | |
9.7297 | |
9.5614 | |
9.6568 | |
9.6560 | |
9.7856 | |
9.8708 | |
9.9232 | |
10.0853 | |
10.2467 | |
10.2009 | |
10.0820 | |
9.9443 | |
9.8106 | |
9.8081 | |
9.8225 | |
9.8350 | |
9.8474 | |
9.8133 | |
9.8145 | |
9.8142 | |
9.9571 | |
10.0306 | |
9.9458 | |
9.4603 | |
9.4877 | |
9.4586 | |
9.5282 | |
9.4960 | |
9.5951 | |
9.6533 | |
9.7837 | |
9.7836 | |
9.8141 | |
9.9450 | |
5.0232 | |
0.0801 | |
0.0789 | |
0.0810 | |
0.0814 | |
0.0810 | |
0.0804 | |
0.0826 | |
0.0821 | |
0.0826 | |
0.0822 | |
0.0809 | |
0.0786 | |
0.0772 | |
0.0760 | |
0.0764 | |
0.0765 | |
0.0777 | |
0.0781 | |
0.0783 | |
0.0784 | |
0.0820 | |
0.0830 | |
0.0844 | |
0.0824 | |
0.0842 | |
0.0842 | |
0.0840 | |
0.0838 | |
0.0852 | |
0.0853 | |
0.0872 | |
0.0886 | |
0.0890 | |
0.0888 | |
0.0904 | |
0.0922 | |
0.0902 | |
0.0912 | |
0.0913 | |
0.0914 | |
0.0906 | |
0.0903 | |
0.0905 | |
0.0909 | |
0.0901 | |
0.0898 | |
0.0900 | |
0.0909 | |
0.0921 | |
0.0920 | |
0.0915 | |
0.0916 | |
0.0923 | |
0.0920 | |
0.0917 | |
0.0917 | |
0.0917 | |
0.0915 | |
0.0918 | |
0.0916 | |
0.0913 | |
0.0912 | |
0.0913 | |
0.0913 | |
0.0913 | |
0.0921 | |
0.0915 | |
0.0913 | |
0.0916 | |
0.0924 | |
0.0930 | |
0.0930 | |
0.0930 | |
0.0925 | |
0.0928 | |
0.0924 | |
0.0924 | |
0.0924 | |
0.0922 | |
0.0918 | |
0.0911 | |
0.0904 | |
0.0902 | |
0.0898 | |
0.0900 | |
0.0899 | |
0.0906 | |
0.0905 | |
0.0897 | |
0.0896 | |
0.0900 | |
0.0900 | |
0.0906 | |
0.0910 | |
0.0903 | |
0.0897 | |
0.0904 | |
0.0891 | |
0.0912 | |
0.0913 | |
0.0922 | |
0.0924 | |
0.0918 | |
0.0923 | |
0.0919 | |
0.0919 | |
0.0912 | |
0.0912 | |
0.0910 | |
0.0906 | |
0.0906 | |
0.0904 | |
0.0899 | |
0.0913 | |
0.0913 | |
0.0911 | |
0.0914 | |
0.0905 | |
0.0904 | |
0.0904 | |
0.0911 | |
0.0902 | |
0.0903 | |
0.0911 | |
0.0908 | |
0.0908 | |
0.0906 | |
0.0901 | |
0.0905 | |
0.0906 | |
0.0896 | |
0.0888 | |
0.0890 | |
0.0889 | |
0.0885 | |
0.0891 | |
0.0885 | |
0.0893 | |
0.0893 | |
0.0895 | |
0.0884 | |
0.0889 | |
0.0882 | |
0.0882 | |
0.0890 | |
0.0885 | |
0.0894 | |
0.0895 | |
0.0900 | |
0.0895 | |
0.0871 | |
0.0876 | |
0.0870 | |
0.0867 | |
0.0869 | |
0.0871 | |
0.0871 | |
0.0861 | |
0.0868 | |
0.0860 | |
0.0861 | |
0.0851 | |
0.0873 | |
0.0880 | |
0.0885 | |
0.0879 | |
0.0877 | |
0.0885 | |
0.0886 | |
0.0886 | |
0.0887 | |
0.0906 | |
0.0891 | |
0.0877 | |
0.0870 | |
0.0868 | |
0.0883 | |
0.0897 | |
0.0882 | |
0.0873 | |
0.0878 | |
0.0898 | |
0.0890 | |
0.0898 | |
0.0914 | |
0.0907 | |
0.0925 | |
0.0926 | |
0.0931 | |
0.0933 | |
0.0948 | |
0.0945 | |
0.0944 | |
0.0942 | |
0.0940 | |
0.0936 | |
0.0939 | |
0.0940 | |
0.0940 | |
0.0940 | |
0.0946 | |
0.0942 | |
0.0944 | |
0.0949 | |
0.0966 | |
0.0971 | |
0.0973 | |
0.0973 | |
0.0973 | |
0.0975 | |
0.0968 | |
0.0965 | |
0.0967 | |
0.0969 | |
0.0974 | |
0.0974 | |
0.0977 | |
0.0977 | |
0.0977 | |
0.0977 | |
0.0976 | |
0.0976 | |
0.0976 | |
0.0976 | |
0.0976 | |
0.0973 | |
0.0969 | |
0.0969 | |
0.0969 | |
0.0978 | |
0.0969 | |
0.0968 | |
0.0969 | |
0.0972 | |
0.0970 | |
0.0971 | |
0.0971 | |
0.0971 | |
0.0967 | |
0.0963 | |
0.0963 | |
0.0970 | |
0.0973 | |
0.0973 | |
0.0973 | |
0.0971 | |
0.0969 | |
0.0970 | |
0.0970 | |
0.0966 | |
0.0966 | |
0.0974 | |
0.0973 | |
0.0970 | |
0.0966 | |
0.0966 | |
0.0966 | |
0.0966 | |
0.0956 | |
0.0945 | |
0.0935 | |
0.0935 | |
0.0927 | |
0.0927 | |
0.0929 | |
0.0928 | |
0.0929 | |
0.0930 | |
0.0931 | |
0.0928 | |
0.0928 | |
0.0928 | |
0.0928 | |
0.0927 | |
0.0932 | |
0.0932 | |
0.0932 | |
0.0932 | |
0.0920 | |
0.0912 | |
0.0899 | |
0.0896 | |
0.0899 | |
0.0893 | |
0.0892 | |
0.0891 | |
0.0889 | |
0.0900 | |
0.0897 | |
0.0895 | |
0.0897 | |
0.0894 | |
0.0894 | |
0.0892 | |
0.0892 | |
0.0893 | |
0.0892 | |
0.0887 | |
0.0890 | |
0.0898 | |
0.0899 | |
0.0898 | |
0.0901 | |
0.0901 | |
0.0911 | |
0.0907 | |
0.0901 | |
0.0909 | |
0.0908 | |
0.0909 | |
0.0907 | |
0.0912 | |
0.0909 | |
0.0908 | |
0.0908 | |
0.0907 | |
0.0911 | |
0.0908 | |
0.0904 | |
0.0911 | |
0.0907 | |
0.0908 | |
0.0906 | |
0.0910 | |
0.0914 | |
0.0904 | |
0.0878 | |
0.0813 | |
0.0831 | |
0.0820 | |
0.0827 | |
0.0833 | |
0.0833 | |
0.0844 | |
0.0831 | |
0.0830 | |
0.0815 | |
0.0818 | |
0.0828 | |
0.0829 | |
0.0827 | |
0.0822 | |
0.0818 | |
0.0819 | |
0.0829 | |
0.0827 | |
0.0823 | |
0.0828 | |
0.0835 | |
0.0835 | |
0.0835 | |
0.0840 | |
0.0841 | |
0.0828 | |
0.0826 | |
0.0826 | |
0.0827 | |
0.0821 | |
0.0816 | |
0.0816 | |
0.0793 | |
0.0791 | |
0.0796 | |
0.0799 | |
0.0801 | |
0.0801 | |
0.0798 | |
0.0791 | |
0.0781 | |
0.0792 | |
0.0787 | |
0.0790 | |
0.0795 | |
0.0796 | |
0.0795 | |
0.0795 | |
0.0788 | |
0.0792 | |
0.0781 | |
0.0777 | |
0.0780 | |
0.0784 | |
0.0782 | |
0.0769 | |
0.0780 | |
0.0782 | |
0.0773 | |
0.0773 | |
0.0774 | |
0.0816 | |
0.0829 | |
0.0814 | |
0.0828 | |
0.0787 | |
0.0781 | |
0.0824 | |
0.0824 | |
0.0770 | |
0.0837 | |
0.0817 | |
0.0810 | |
0.0777 | |
0.0811 | |
0.0809 | |
0.0807 | |
0.0805 | |
0.0793 | |
0.0788 | |
0.0806 | |
0.0798 | |
0.0800 | |
0.0808 | |
0.0790 | |
0.0803 | |
0.0818 | |
0.0821 | |
0.0787 |