Povijest dnevnih stopa NZD /BND od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 novozelandski dolar = 1.2295 brunejski dolar
Minimalni na
1 novozelandski dolar = 0.7630 brunejski dolar
povijest Cijena BND / NZD
Date | NZD/BND |
| 0.8322 |
| 0.8358 |
| 0.8296 |
| 0.8227 |
| 0.8152 |
| 0.8113 |
| 0.8118 |
| 0.8076 |
| 0.8027 |
| 0.8122 |
| 0.8025 |
| 0.8072 |
| 0.8154 |
| 0.8207 |
| 0.8188 |
| 0.8287 |
| 0.8264 |
| 0.8239 |
| 0.8154 |
| 0.8226 |
| 0.8143 |
| 0.8246 |
| 0.8316 |
| 0.8354 |
| 0.8358 |
| 0.8276 |
| 0.8229 |
| 0.8235 |
| 0.8162 |
| 0.8088 |
| 0.8005 |
| 0.8042 |
| 0.7972 |
| 0.8028 |
| 0.8086 |
| 0.8253 |
| 0.8155 |
| 0.8147 |
| 0.8075 |
| 0.8039 |
| 0.8041 |
| 0.8020 |
| 0.8043 |
| 0.8095 |
| 0.8191 |
| 0.8253 |
| 0.8242 |
| 0.8349 |
| 0.8373 |
| 0.8316 |
| 0.8337 |
| 0.8314 |
| 0.8227 |
| 0.8193 |
| 0.8178 |
| 0.8459 |
| 0.8356 |
| 0.8394 |
| 0.8225 |
| 0.8215 |
| 0.8231 |
| 0.8378 |
| 0.8344 |
| 0.8315 |
| 0.8356 |
| 0.8477 |
| 0.8355 |
| 0.8488 |
| 0.8562 |
| 0.8435 |
| 0.8488 |
| 0.8487 |
| 0.8514 |
| 0.8634 |
| 0.8631 |
| 0.8528 |
| 0.8472 |
| 0.8436 |
| 0.8383 |
| 0.8336 |
| 0.8250 |
| 0.8074 |
| 0.8068 |
| 0.8008 |
| 0.8209 |
| 0.8128 |
| 0.8400 |
| 0.8584 |
| 0.8571 |
| 0.8607 |
| 0.8616 |
| 0.8754 |
| 0.8665 |
| 0.8717 |
| 0.8664 |
| 0.8589 |
| 0.8600 |
| 0.8669 |
| 0.8715 |
| 0.8791 |
| 0.8727 |
| 0.8906 |
| 0.8956 |
| 0.8851 |
| 0.8797 |
| 0.8804 |
| 0.8929 |
| 0.9101 |
| 0.9331 |
| 0.9206 |
| 0.9292 |
| 0.9191 |
| 0.9014 |
| 0.8922 |
| 0.8924 |
| 0.8914 |
| 0.9024 |
| 0.9160 |
| 0.9167 |
| 0.9168 |
| 0.9253 |
| 0.9179 |
| 0.9231 |
| 0.9238 |
| 0.9347 |
| 0.9466 |
| 0.9516 |
| 0.9653 |
| 0.9679 |
| 0.9645 |
| 0.9571 |
| 0.9404 |
| 0.9446 |
| 0.9487 |
| 0.9488 |
| 0.9556 |
| 0.9580 |
| 0.9416 |
| 0.9370 |
| 0.9528 |
| 0.9480 |
| 0.9444 |
| 0.9523 |
| 0.9419 |
| 0.9449 |
| 0.9479 |
| 0.9468 |
| 0.9393 |
| 0.9478 |
| 0.9564 |
| 0.9624 |
| 0.9597 |
| 0.9641 |
| 0.9630 |
| 0.9580 |
| 0.9584 |
| 0.9606 |
| 0.9429 |
| 0.9504 |
| 0.9439 |
| 0.9557 |
| 0.9686 |
| 0.9621 |
| 0.9690 |
| 0.9694 |
| 0.9572 |
| 0.9654 |
| 0.9538 |
| 0.9551 |
| 0.9485 |
| 0.9541 |
| 0.9451 |
| 0.9449 |
| 0.9487 |
| 0.9440 |
| 0.9419 |
| 0.9386 |
| 0.9294 |
| 0.9292 |
| 0.9166 |
| 0.9057 |
| 0.9082 |
| 0.8947 |
| 0.9024 |
| 0.9048 |
| 0.9017 |
| 0.9062 |
| 0.9144 |
| 0.9146 |
| 0.9150 |
| 0.8932 |
| 0.8976 |
| 0.9058 |
| 0.9102 |
| 0.9224 |
| 0.9137 |
| 0.9079 |
| 0.9131 |
| 0.8956 |
| 0.9060 |
| 0.9080 |
| 0.9139 |
| 0.8854 |
| 0.8706 |
| 0.8615 |
| 0.8611 |
| 0.8566 |
| 0.8549 |
| 0.8596 |
| 0.8611 |
| 0.8525 |
| 0.8566 |
| 0.8344 |
| 0.8581 |
| 0.8775 |
| 0.8706 |
| 0.8893 |
| 0.8940 |
| 0.8872 |
| 0.8835 |
| 0.8880 |
| 0.8904 |
| 0.8926 |
| 0.9000 |
| 0.9081 |
| 0.8992 |
| 0.8929 |
| 0.8904 |
| 0.8895 |
| 0.8756 |
| 0.8701 |
| 0.8654 |
| 0.8688 |
| 0.8652 |
| 0.8726 |
| 0.8634 |
| 0.8680 |
| 0.8458 |
| 0.8505 |
| 0.8566 |
| 0.8682 |
| 0.8514 |
| 0.8625 |
| 0.8651 |
| 0.8708 |
| 0.8858 |
| 0.8952 |
| 0.9102 |
| 0.9077 |
| 0.8976 |
| 0.9010 |
| 0.8945 |
| 0.8774 |
| 0.8929 |
| 0.8902 |
| 0.8842 |
| 0.8829 |
| 0.8877 |
| 0.8924 |
| 0.9009 |
| 0.9025 |
| 0.9138 |
| 0.9100 |
| 0.9169 |
| 0.9336 |
| 0.9245 |
| 0.9229 |
| 0.9213 |
| 0.9299 |
| 0.9259 |
| 0.9099 |
| 0.9288 |
| 1.0767 |
| 1.0601 |
| 1.0758 |
| 1.0644 |
| 1.0592 |
| 1.0600 |
| 1.0729 |
| 1.0833 |
| 1.0917 |
| 0.9987 |
| 0.9431 |
| 1.0001 |
| 0.9225 |
| 0.9206 |
| 0.9243 |
| 0.9268 |
| 0.9098 |
| 0.9313 |
| 0.9163 |
| 0.9913 |
| 0.9850 |
| 0.9979 |
| 1.0127 |
| 1.0031 |
| 0.9933 |
| 1.0166 |
| 1.0312 |
| 1.0245 |
| 0.9242 |
| 0.9284 |
| 0.9126 |
| 0.9343 |
| 1.0471 |
| 0.9340 |
| 1.0041 |
| 0.9336 |
| 0.9360 |
| 0.9211 |
| 0.9376 |
| 0.9418 |
| 0.9471 |
| 0.9661 |
| 0.9580 |
| 0.9454 |
| 0.9568 |
| 0.9540 |
| 0.9589 |
| 0.9528 |
| 0.9610 |
| 0.9678 |
| 0.9620 |
| 0.9582 |
| 0.9607 |
| 0.9653 |
| 0.9642 |
| 0.9556 |
| 0.9474 |
| 0.9443 |
| 0.9418 |
| 0.9333 |
| 0.9262 |
| 0.9312 |
| 0.9242 |
| 0.9391 |
| 0.9466 |
| 0.9365 |
| 0.9510 |
| 0.9711 |
| 0.9628 |
| 0.9791 |
| 0.9831 |
| 0.9793 |
| 0.9759 |
| 0.9711 |
| 0.9814 |
| 0.9974 |
| 0.9938 |
| 1.0034 |
| 1.0181 |
| 1.0129 |
| 0.9967 |
| 1.0046 |
| 1.0079 |
| 1.0107 |
| 0.9986 |
| 0.9986 |
| 0.9837 |
| 0.9766 |
| 0.9714 |
| 0.9622 |
| 0.9718 |
| 0.9653 |
| 0.9757 |
| 0.9798 |
| 0.9773 |
| 0.9792 |
| 0.9814 |
| 0.9843 |
| 0.9781 |
| 0.9870 |
| 1.0088 |
| 1.0182 |
| 1.0221 |
| 1.0308 |
| 1.0343 |
| 1.0263 |
| 1.0145 |
| 1.0061 |
| 1.0043 |
| 0.9958 |
| 1.0033 |
| 1.0231 |
| 1.0129 |
| 1.0100 |
| 1.0047 |
| 1.0081 |
| 1.0203 |
| 0.9954 |
| 0.9902 |
| 0.9938 |
| 0.9797 |
| 0.9938 |
| 0.9890 |
| 0.9948 |
| 0.9994 |
| 0.9780 |
| 0.9872 |
| 0.9820 |
| 0.9688 |
| 0.9618 |
| 0.9606 |
| 0.9528 |
| 0.9495 |
| 0.9786 |
| 0.9668 |
| 0.9556 |
| 0.9540 |
| 0.9608 |
| 0.9443 |
| 0.9256 |
| 0.9348 |
| 0.9321 |
| 0.9315 |
| 0.9392 |
| 0.9311 |
| 0.9388 |
| 0.9173 |
| 0.9333 |
| 0.9164 |
| 0.9235 |
| 0.9200 |
| 0.9332 |
| 0.9391 |
| 0.9324 |
| 0.9288 |
| 0.9377 |
| 0.9240 |
| 0.9296 |
| 0.9259 |
| 0.9486 |
| 0.9681 |
| 0.9590 |
| 0.9488 |
| 0.9498 |
| 0.9355 |
| 0.9228 |
| 0.9249 |
| 0.9294 |
| 0.9276 |
| 0.9436 |
| 0.9437 |
| 0.9417 |
| 0.9379 |
| 0.9242 |
| 0.9019 |
| 0.8885 |
| 0.8922 |
| 0.8931 |
| 0.8966 |
| 0.9089 |
| 0.9262 |
| 0.9144 |
| 0.9045 |
| 0.9050 |
| 0.9003 |
| 0.9045 |
| 0.9002 |
| 0.9211 |
| 0.9161 |
| 0.9412 |
| 0.9657 |
| 0.9617 |
| 0.9791 |
| 0.9798 |
| 0.9798 |
| 1.0021 |
| 1.0155 |
| 1.0322 |
| 1.0210 |
| 1.0195 |
| 1.0297 |
| 1.0510 |
| 1.0244 |
| 1.0130 |
| 1.0244 |
| 1.0232 |
| 1.0176 |
| 1.0010 |
| 0.9878 |
| 0.9984 |
| 1.0342 |
| 1.0388 |
| 1.0254 |
| 1.0305 |
| 1.0191 |
| 1.0158 |
| 1.0107 |
| 1.0279 |
| 1.0227 |
| 1.0281 |
| 1.0020 |
| 0.9949 |
| 1.0044 |
| 1.0145 |
| 1.0018 |
| 0.9988 |
| 0.9903 |
| 1.0295 |
| 1.0325 |
| 1.0399 |
| 1.0483 |
| 1.0412 |
| 1.0548 |
| 1.0571 |
| 1.0629 |
| 1.0609 |
| 1.0775 |
| 1.0930 |
| 1.0896 |
| 1.0927 |
| 1.0885 |
| 1.0844 |
| 1.0630 |
| 1.0608 |
| 1.0714 |
| 1.0792 |
| 1.0781 |
| 1.0856 |
| 1.0734 |
| 1.0740 |
| 1.0878 |
| 1.0840 |
| 1.0927 |
| 1.0863 |
| 1.0824 |
| 1.0737 |
| 1.0623 |
| 1.0532 |
| 1.0533 |
| 1.0497 |
| 1.0319 |
| 1.0513 |
| 1.0636 |
| 1.0593 |
| 1.0509 |
| 1.0413 |
| 1.0378 |
| 1.0368 |
| 1.0357 |
| 1.0282 |
| 1.0291 |
| 1.0375 |
| 1.0299 |
| 1.0295 |
| 1.0268 |
| 1.0494 |
| 1.0401 |
| 1.0354 |
| 1.0394 |
| 1.0475 |
| 1.0327 |
| 1.0167 |
| 0.9965 |
| 1.0050 |
| 1.0313 |
| 1.0085 |
| 0.9948 |
| 1.0194 |
| 1.0057 |
| 0.9864 |
| 0.9964 |
| 0.9881 |
| 0.9902 |
| 1.0042 |
| 0.9902 |
| 1.0125 |
| 1.0197 |
| 1.0239 |
| 1.0254 |
| 1.0502 |
| 1.0554 |
| 1.0436 |
| 1.0436 |
| 1.0491 |
| 1.0386 |
| 1.0451 |
| 1.0317 |
| 1.0290 |
| 1.0285 |
| 1.0391 |
| 1.0484 |
| 1.0347 |
| 1.0455 |
| 1.0289 |
| 1.0280 |
| 1.0302 |
| 1.0233 |
| 1.0088 |
| 1.0051 |
| 1.0284 |
| 1.0180 |
| 1.0009 |
| 1.0033 |
| 1.0019 |
| 1.0001 |
| 1.0107 |
| 1.0001 |
| 0.9993 |
| 0.9989 |
| 1.0061 |
| 1.0185 |
| 1.0077 |
| 1.0126 |
| 1.0024 |
| 0.9941 |
| 1.0135 |
| 1.0128 |
| 1.0083 |
| 1.0170 |
| 1.0081 |
| 0.9953 |
| 1.0045 |
| 1.0112 |
| 1.0191 |
| 1.0090 |
| 1.0060 |
| 0.9897 |
| 0.9736 |
| 0.9727 |
| 0.9663 |
| 0.9784 |
| 0.9917 |
| 1.0121 |
| 1.0137 |
| 1.0236 |
| 1.0362 |
| 1.0328 |
| 1.0330 |
| 1.0370 |
| 1.0299 |
| 1.0335 |
| 1.0515 |
| 1.0516 |
| 1.0478 |
| 1.0405 |
| 1.0307 |
| 1.0286 |
| 1.0247 |
| 1.0180 |
| 1.0093 |
| 1.0004 |
| 0.9908 |
| 0.9930 |
| 0.9992 |
| 0.9805 |
| 0.9758 |
| 1.0056 |
| 1.0127 |
| 1.0098 |
| 1.0246 |
| 1.0158 |
| 1.0070 |
| 0.9755 |
| 0.9931 |
| 1.0324 |
| 1.0125 |
| 1.0088 |
| 1.0198 |
| 0.9957 |
| 0.9947 |
| 1.0086 |
| 1.0561 |
| 1.0450 |
| 1.0265 |
| 1.0168 |
| 1.0163 |
| 1.0001 |
| 1.0001 |
| 1.0068 |
| 1.0027 |
| 1.0120 |
| 0.9859 |
| 0.9774 |
| 0.9780 |
| 0.9868 |
| 0.9876 |
| 0.9828 |
| 0.9815 |
| 0.9676 |
| 0.9497 |
| 0.9308 |
| 0.9364 |
| 0.9324 |
| 0.9562 |
| 0.9729 |
| 0.9695 |
| 0.9826 |
| 0.9894 |
| 0.9779 |
| 0.9955 |
| 0.9886 |
| 0.9961 |
| 0.9793 |
| 0.9750 |
| 0.9852 |
| 0.9945 |
| 0.9807 |
| 1.0025 |
| 1.0027 |
| 1.0124 |
| 0.9938 |
| 0.9772 |
| 0.9859 |
| 0.9833 |
| 0.9748 |
| 0.9732 |
| 0.9726 |
| 0.9822 |
| 0.9732 |
| 0.9600 |
| 0.9613 |
| 0.9601 |
| 0.9845 |
| 0.9942 |
| 1.0005 |
| 0.9717 |
| 0.9825 |
| 0.9605 |
| 0.9862 |
| 0.9859 |
| 0.9779 |
| 0.9348 |
| 0.9514 |
| 0.9453 |
| 0.9666 |
| 1.0059 |
| 1.0001 |
| 0.9921 |
| 0.9848 |
| 0.9931 |
| 0.9834 |
| 0.9938 |
| 0.9855 |
| 0.9794 |
| 0.9801 |
| 0.9817 |
| 0.9888 |
| 0.9845 |
| 0.9729 |
| 0.9931 |
| 0.9999 |
| 1.0263 |
| 1.0347 |
| 1.0231 |
| 0.9979 |
| 0.9920 |
| 1.0115 |
| 0.9862 |
| 0.9920 |
| 1.0170 |
| 1.0360 |
| 1.0282 |
| 1.0082 |
| 1.0471 |
| 1.0443 |
| 1.0223 |
| 1.0242 |
| 1.0149 |
| 1.0002 |
| 0.9970 |
| 0.9937 |
| 0.9852 |
| 0.9889 |
| 0.9652 |
| 0.9735 |
| 0.9588 |
| 0.9778 |
| 0.9768 |
| 0.9435 |
| 0.9434 |
| 0.9731 |
| 0.9484 |
| 0.9431 |
| 0.9280 |
| 0.9641 |
| 0.9246 |
| 0.8898 |
| 0.9065 |
| 0.8653 |
| 0.8601 |
| 0.8464 |
| 0.8995 |
| 0.8955 |
| 0.8601 |
| 0.8678 |
| 0.8155 |
| 0.7630 |
| 0.7633 |
| 0.7820 |
| 0.7926 |
| 0.8177 |
| 0.7672 |
| 0.8012 |
| 0.8292 |
| 0.8751 |
| 0.8833 |
| 0.8642 |
| 0.8577 |
| 0.8329 |
| 0.8305 |
| 0.8198 |
| 0.8303 |
| 0.8545 |
| 0.8914 |
| 0.8928 |
| 0.8253 |
| 0.9350 |
| 0.9128 |
| 0.9551 |
| 1.0044 |
| 1.0211 |
| 0.9786 |
| 0.9972 |
| 1.0330 |
| 1.0447 |
| 1.0516 |
| 1.0339 |
| 1.0629 |
| 1.0802 |
| 1.0998 |
| 1.1032 |
| 1.0937 |
| 1.1057 |
| 1.1019 |
| 1.0968 |
| 1.1062 |
| 1.1392 |
| 1.1410 |
| 1.1292 |
| 1.1171 |
| 1.1323 |
| 1.1375 |
| 1.1457 |
| 1.1432 |
| 1.1637 |
| 1.1475 |
| 1.1694 |
| 1.1667 |
| 1.1690 |
| 1.1734 |
| 1.1942 |
| 1.1730 |
| 1.1671 |
| 1.1708 |
| 1.1495 |
| 1.1302 |
| 1.1659 |
| 1.1387 |
| 1.1484 |
| 1.1479 |
| 1.1326 |
| 1.1636 |
| 1.1455 |
| 1.1341 |
| 1.1278 |
| 1.1259 |
| 1.1477 |
| 1.1499 |
| 1.1185 |
| 1.1469 |
| 1.1521 |
| 1.1493 |
| 1.1329 |
| 1.0913 |
| 1.0656 |
| 1.0694 |
| 1.0986 |
| 1.0701 |
| 1.1314 |
| 1.1639 |
| 1.1618 |
| 1.2247 |
| 1.2101 |
| 1.1941 |
| 1.1967 |
| 1.1772 |
| 1.1598 |
| 1.1561 |
| 1.1464 |
| 1.1150 |
| 1.1179 |
| 1.1277 |
| 1.1259 |
| 1.1335 |
| 1.1372 |
| 1.1297 |
| 1.1005 |
| 1.1026 |
| 1.0938 |
| 1.0759 |
| 1.0626 |
| 1.0381 |
| 1.0889 |
| 1.0760 |
| 1.0541 |
| 1.0507 |
| 1.0725 |
| 1.0758 |
| 1.0708 |
| 1.0576 |
| 1.0804 |
| 1.0694 |
| 1.0630 |
| 1.0598 |
| 1.0657 |
| 1.0397 |
| 1.0483 |
| 1.0365 |
| 1.0509 |
| 1.0442 |
| 1.0474 |
| 1.0444 |
| 1.0460 |
| 1.0412 |
| 1.0592 |
| 1.0536 |
| 1.0111 |
| 1.0285 |
| 1.0079 |
| 1.0105 |
| 0.9980 |
| 0.9850 |
| 0.9755 |
| 0.9866 |
| 0.9881 |
| 0.9657 |
| 0.9621 |
| 0.9624 |
| 0.9818 |
| 1.0018 |
| 1.0077 |
| 1.0103 |
| 0.9886 |
| 0.9914 |
| 1.0063 |
| 1.0145 |
| 1.0101 |
| 1.0003 |
| 0.9946 |
| 1.0077 |
| 0.9970 |
| 1.0255 |
| 1.0557 |
| 1.0844 |
| 1.0847 |
| 1.1006 |
| 1.1183 |
| 1.1231 |
| 1.1243 |
| 1.1237 |
| 1.1518 |
| 1.1425 |
| 1.1358 |
| 1.1198 |
| 1.1520 |
| 1.2016 |
| 1.2191 |
| 1.1913 |
| 1.1729 |
| 1.1611 |
| 1.1556 |
| 1.1878 |
| 1.1883 |
| 1.1775 |
| 1.1762 |
| 1.1722 |
| 1.1568 |
| 1.1775 |
| 1.1827 |
| 1.1860 |
| 1.1681 |
| 1.1615 |
| 1.1704 |
| 1.1462 |
| 1.1368 |
| 1.1349 |
| 1.1395 |
| 1.1487 |
| 1.1499 |
| 1.1865 |
| 1.1996 |
| 1.1820 |
| 1.1769 |
| 1.1836 |
| 1.1759 |
| 1.1718 |
| 1.2012 |
| 1.1947 |
| 1.2013 |
| 1.1852 |
| 1.1896 |
| 1.1785 |
| 1.1710 |
| 1.2029 |
| 1.1963 |
| 1.1954 |
| 1.1838 |
| 1.1883 |
| 1.1751 |
| 1.1578 |
| 1.1651 |
| 1.1665 |
| 1.1431 |
| 1.1421 |
| 1.1718 |
| 1.1794 |
| 1.1771 |
| 1.1704 |
| 1.1806 |
| 1.1724 |
| 1.1674 |
| 1.1556 |
| 1.1458 |
| 1.1404 |
| 1.1678 |
| 1.1529 |
| 1.1460 |
| 1.1286 |
| 1.1272 |
| 1.1160 |
| 1.1147 |
| 1.1039 |
| 1.1159 |
| 1.1421 |
| 1.1397 |
| 1.1221 |
| 1.0962 |
| 1.0971 |
| 1.1207 |
| 1.1208 |
| 1.1118 |
| 1.0942 |
| 1.0810 |
| 1.0748 |
| 1.0732 |
| 1.0726 |
| 1.0457 |
| 1.0420 |
| 1.0504 |
| 1.0639 |
| 1.0676 |