Историја дневних износа NZD /BND пошто недеља, 25 април 2004.
Максимална је договор о
1 новозеландски долар = 1.2295 брунејски долар
минималац на
1 новозеландски долар = 0.7630 брунејски долар
Date | NZD/BND |
---|---|
0.8322 | |
0.8358 | |
0.8296 | |
0.8227 | |
0.8152 | |
0.8113 | |
0.8118 | |
0.8076 | |
0.8027 | |
0.8122 | |
0.8025 | |
0.8072 | |
0.8154 | |
0.8207 | |
0.8188 | |
0.8287 | |
0.8264 | |
0.8239 | |
0.8154 | |
0.8226 | |
0.8143 | |
0.8246 | |
0.8316 | |
0.8354 | |
0.8358 | |
0.8276 | |
0.8229 | |
0.8235 | |
0.8162 | |
0.8088 | |
0.8005 | |
0.8042 | |
0.7972 | |
0.8028 | |
0.8086 | |
0.8253 | |
0.8155 | |
0.8147 | |
0.8075 | |
0.8039 | |
0.8041 | |
0.8020 | |
0.8043 | |
0.8095 | |
0.8191 | |
0.8253 | |
0.8242 | |
0.8349 | |
0.8373 | |
0.8316 | |
0.8337 | |
0.8314 | |
0.8227 | |
0.8193 | |
0.8178 | |
0.8459 | |
0.8356 | |
0.8394 | |
0.8225 | |
0.8215 | |
0.8231 | |
0.8378 | |
0.8344 | |
0.8315 | |
0.8356 | |
0.8477 | |
0.8355 | |
0.8488 | |
0.8562 | |
0.8435 | |
0.8488 | |
0.8487 | |
0.8514 | |
0.8634 | |
0.8631 | |
0.8528 | |
0.8472 | |
0.8436 | |
0.8383 | |
0.8336 | |
0.8250 | |
0.8074 | |
0.8068 | |
0.8008 | |
0.8209 | |
0.8128 | |
0.8400 | |
0.8584 | |
0.8571 | |
0.8607 | |
0.8616 | |
0.8754 | |
0.8665 | |
0.8717 | |
0.8664 | |
0.8589 | |
0.8600 | |
0.8669 | |
0.8715 | |
0.8791 | |
0.8727 | |
0.8906 | |
0.8956 | |
0.8851 | |
0.8797 | |
0.8804 | |
0.8929 | |
0.9101 | |
0.9331 | |
0.9206 | |
0.9292 | |
0.9191 | |
0.9014 | |
0.8922 | |
0.8924 | |
0.8914 | |
0.9024 | |
0.9160 | |
0.9167 | |
0.9168 | |
0.9253 | |
0.9179 | |
0.9231 | |
0.9238 | |
0.9347 | |
0.9466 | |
0.9516 | |
0.9653 | |
0.9679 | |
0.9645 | |
0.9571 | |
0.9404 | |
0.9446 | |
0.9487 | |
0.9488 | |
0.9556 | |
0.9580 | |
0.9416 | |
0.9370 | |
0.9528 | |
0.9480 | |
0.9444 | |
0.9523 | |
0.9419 | |
0.9449 | |
0.9479 | |
0.9468 | |
0.9393 | |
0.9478 | |
0.9564 | |
0.9624 | |
0.9597 | |
0.9641 | |
0.9630 | |
0.9580 | |
0.9584 | |
0.9606 | |
0.9429 | |
0.9504 | |
0.9439 | |
0.9557 | |
0.9686 | |
0.9621 | |
0.9690 | |
0.9694 | |
0.9572 | |
0.9654 | |
0.9538 | |
0.9551 | |
0.9485 | |
0.9541 | |
0.9451 | |
0.9449 | |
0.9487 | |
0.9440 | |
0.9419 | |
0.9386 | |
0.9294 | |
0.9292 | |
0.9166 | |
0.9057 | |
0.9082 | |
0.8947 | |
0.9024 | |
0.9048 | |
0.9017 | |
0.9062 | |
0.9144 | |
0.9146 | |
0.9150 | |
0.8932 | |
0.8976 | |
0.9058 | |
0.9102 | |
0.9224 | |
0.9137 | |
0.9079 | |
0.9131 | |
0.8956 | |
0.9060 | |
0.9080 | |
0.9139 | |
0.8854 | |
0.8706 | |
0.8615 | |
0.8611 | |
0.8566 | |
0.8549 | |
0.8596 | |
0.8611 | |
0.8525 | |
0.8566 | |
0.8344 | |
0.8581 | |
0.8775 | |
0.8706 | |
0.8893 | |
0.8940 | |
0.8872 | |
0.8835 | |
0.8880 | |
0.8904 | |
0.8926 | |
0.9000 | |
0.9081 | |
0.8992 | |
0.8929 | |
0.8904 | |
0.8895 | |
0.8756 | |
0.8701 | |
0.8654 | |
0.8688 | |
0.8652 | |
0.8726 | |
0.8634 | |
0.8680 | |
0.8458 | |
0.8505 | |
0.8566 | |
0.8682 | |
0.8514 | |
0.8625 | |
0.8651 | |
0.8708 | |
0.8858 | |
0.8952 | |
0.9102 | |
0.9077 | |
0.8976 | |
0.9010 | |
0.8945 | |
0.8774 | |
0.8929 | |
0.8902 | |
0.8842 | |
0.8829 | |
0.8877 | |
0.8924 | |
0.9009 | |
0.9025 | |
0.9138 | |
0.9100 | |
0.9169 | |
0.9336 | |
0.9245 | |
0.9229 | |
0.9213 | |
0.9299 | |
0.9259 | |
0.9099 | |
0.9288 | |
1.0767 | |
1.0601 | |
1.0758 | |
1.0644 | |
1.0592 | |
1.0600 | |
1.0729 | |
1.0833 | |
1.0917 | |
0.9987 | |
0.9431 | |
1.0001 | |
0.9225 | |
0.9206 | |
0.9243 | |
0.9268 | |
0.9098 | |
0.9313 | |
0.9163 | |
0.9913 | |
0.9850 | |
0.9979 | |
1.0127 | |
1.0031 | |
0.9933 | |
1.0166 | |
1.0312 | |
1.0245 | |
0.9242 | |
0.9284 | |
0.9126 | |
0.9343 | |
1.0471 | |
0.9340 | |
1.0041 | |
0.9336 | |
0.9360 | |
0.9211 | |
0.9376 | |
0.9418 | |
0.9471 | |
0.9661 | |
0.9580 | |
0.9454 | |
0.9568 | |
0.9540 | |
0.9589 | |
0.9528 | |
0.9610 | |
0.9678 | |
0.9620 | |
0.9582 | |
0.9607 | |
0.9653 | |
0.9642 | |
0.9556 | |
0.9474 | |
0.9443 | |
0.9418 | |
0.9333 | |
0.9262 | |
0.9312 | |
0.9242 | |
0.9391 | |
0.9466 | |
0.9365 | |
0.9510 | |
0.9711 | |
0.9628 | |
0.9791 | |
0.9831 | |
0.9793 | |
0.9759 | |
0.9711 | |
0.9814 | |
0.9974 | |
0.9938 | |
1.0034 | |
1.0181 | |
1.0129 | |
0.9967 | |
1.0046 | |
1.0079 | |
1.0107 | |
0.9986 | |
0.9986 | |
0.9837 | |
0.9766 | |
0.9714 | |
0.9622 | |
0.9718 | |
0.9653 | |
0.9757 | |
0.9798 | |
0.9773 | |
0.9792 | |
0.9814 | |
0.9843 | |
0.9781 | |
0.9870 | |
1.0088 | |
1.0182 | |
1.0221 | |
1.0308 | |
1.0343 | |
1.0263 | |
1.0145 | |
1.0061 | |
1.0043 | |
0.9958 | |
1.0033 | |
1.0231 | |
1.0129 | |
1.0100 | |
1.0047 | |
1.0081 | |
1.0203 | |
0.9954 | |
0.9902 | |
0.9938 | |
0.9797 | |
0.9938 | |
0.9890 | |
0.9948 | |
0.9994 | |
0.9780 | |
0.9872 | |
0.9820 | |
0.9688 | |
0.9618 | |
0.9606 | |
0.9528 | |
0.9495 | |
0.9786 | |
0.9668 | |
0.9556 | |
0.9540 | |
0.9608 | |
0.9443 | |
0.9256 | |
0.9348 | |
0.9321 | |
0.9315 | |
0.9392 | |
0.9311 | |
0.9388 | |
0.9173 | |
0.9333 | |
0.9164 | |
0.9235 | |
0.9200 | |
0.9332 | |
0.9391 | |
0.9324 | |
0.9288 | |
0.9377 | |
0.9240 | |
0.9296 | |
0.9259 | |
0.9486 | |
0.9681 | |
0.9590 | |
0.9488 | |
0.9498 | |
0.9355 | |
0.9228 | |
0.9249 | |
0.9294 | |
0.9276 | |
0.9436 | |
0.9437 | |
0.9417 | |
0.9379 | |
0.9242 | |
0.9019 | |
0.8885 | |
0.8922 | |
0.8931 | |
0.8966 | |
0.9089 | |
0.9262 | |
0.9144 | |
0.9045 | |
0.9050 | |
0.9003 | |
0.9045 | |
0.9002 | |
0.9211 | |
0.9161 | |
0.9412 | |
0.9657 | |
0.9617 | |
0.9791 | |
0.9798 | |
0.9798 | |
1.0021 | |
1.0155 | |
1.0322 | |
1.0210 | |
1.0195 | |
1.0297 | |
1.0510 | |
1.0244 | |
1.0130 | |
1.0244 | |
1.0232 | |
1.0176 | |
1.0010 | |
0.9878 | |
0.9984 | |
1.0342 | |
1.0388 | |
1.0254 | |
1.0305 | |
1.0191 | |
1.0158 | |
1.0107 | |
1.0279 | |
1.0227 | |
1.0281 | |
1.0020 | |
0.9949 | |
1.0044 | |
1.0145 | |
1.0018 | |
0.9988 | |
0.9903 | |
1.0295 | |
1.0325 | |
1.0399 | |
1.0483 | |
1.0412 | |
1.0548 | |
1.0571 | |
1.0629 | |
1.0609 | |
1.0775 | |
1.0930 | |
1.0896 | |
1.0927 | |
1.0885 | |
1.0844 | |
1.0630 | |
1.0608 | |
1.0714 | |
1.0792 | |
1.0781 | |
1.0856 | |
1.0734 | |
1.0740 | |
1.0878 | |
1.0840 | |
1.0927 | |
1.0863 | |
1.0824 | |
1.0737 | |
1.0623 | |
1.0532 | |
1.0533 | |
1.0497 | |
1.0319 | |
1.0513 | |
1.0636 | |
1.0593 | |
1.0509 | |
1.0413 | |
1.0378 | |
1.0368 | |
1.0357 | |
1.0282 | |
1.0291 | |
1.0375 | |
1.0299 | |
1.0295 | |
1.0268 | |
1.0494 | |
1.0401 | |
1.0354 | |
1.0394 | |
1.0475 | |
1.0327 | |
1.0167 | |
0.9965 | |
1.0050 | |
1.0313 | |
1.0085 | |
0.9948 | |
1.0194 | |
1.0057 | |
0.9864 | |
0.9964 | |
0.9881 | |
0.9902 | |
1.0042 | |
0.9902 | |
1.0125 | |
1.0197 | |
1.0239 | |
1.0254 | |
1.0502 | |
1.0554 | |
1.0436 | |
1.0436 | |
1.0491 | |
1.0386 | |
1.0451 | |
1.0317 | |
1.0290 | |
1.0285 | |
1.0391 | |
1.0484 | |
1.0347 | |
1.0455 | |
1.0289 | |
1.0280 | |
1.0302 | |
1.0233 | |
1.0088 | |
1.0051 | |
1.0284 | |
1.0180 | |
1.0009 | |
1.0033 | |
1.0019 | |
1.0001 | |
1.0107 | |
1.0001 | |
0.9993 | |
0.9989 | |
1.0061 | |
1.0185 | |
1.0077 | |
1.0126 | |
1.0024 | |
0.9941 | |
1.0135 | |
1.0128 | |
1.0083 | |
1.0170 | |
1.0081 | |
0.9953 | |
1.0045 | |
1.0112 | |
1.0191 | |
1.0090 | |
1.0060 | |
0.9897 | |
0.9736 | |
0.9727 | |
0.9663 | |
0.9784 | |
0.9917 | |
1.0121 | |
1.0137 | |
1.0236 | |
1.0362 | |
1.0328 | |
1.0330 | |
1.0370 | |
1.0299 | |
1.0335 | |
1.0515 | |
1.0516 | |
1.0478 | |
1.0405 | |
1.0307 | |
1.0286 | |
1.0247 | |
1.0180 | |
1.0093 | |
1.0004 | |
0.9908 | |
0.9930 | |
0.9992 | |
0.9805 | |
0.9758 | |
1.0056 | |
1.0127 | |
1.0098 | |
1.0246 | |
1.0158 | |
1.0070 | |
0.9755 | |
0.9931 | |
1.0324 | |
1.0125 | |
1.0088 | |
1.0198 | |
0.9957 | |
0.9947 | |
1.0086 | |
1.0561 | |
1.0450 | |
1.0265 | |
1.0168 | |
1.0163 | |
1.0001 | |
1.0001 | |
1.0068 | |
1.0027 | |
1.0120 | |
0.9859 | |
0.9774 | |
0.9780 | |
0.9868 | |
0.9876 | |
0.9828 | |
0.9815 | |
0.9676 | |
0.9497 | |
0.9308 | |
0.9364 | |
0.9324 | |
0.9562 | |
0.9729 | |
0.9695 | |
0.9826 | |
0.9894 | |
0.9779 | |
0.9955 | |
0.9886 | |
0.9961 | |
0.9793 | |
0.9750 | |
0.9852 | |
0.9945 | |
0.9807 | |
1.0025 | |
1.0027 | |
1.0124 | |
0.9938 | |
0.9772 | |
0.9859 | |
0.9833 | |
0.9748 | |
0.9732 | |
0.9726 | |
0.9822 | |
0.9732 | |
0.9600 | |
0.9613 | |
0.9601 | |
0.9845 | |
0.9942 | |
1.0005 | |
0.9717 | |
0.9825 | |
0.9605 | |
0.9862 | |
0.9859 | |
0.9779 | |
0.9348 | |
0.9514 | |
0.9453 | |
0.9666 | |
1.0059 | |
1.0001 | |
0.9921 | |
0.9848 | |
0.9931 | |
0.9834 | |
0.9938 | |
0.9855 | |
0.9794 | |
0.9801 | |
0.9817 | |
0.9888 | |
0.9845 | |
0.9729 | |
0.9931 | |
0.9999 | |
1.0263 | |
1.0347 | |
1.0231 | |
0.9979 | |
0.9920 | |
1.0115 | |
0.9862 | |
0.9920 | |
1.0170 | |
1.0360 | |
1.0282 | |
1.0082 | |
1.0471 | |
1.0443 | |
1.0223 | |
1.0242 | |
1.0149 | |
1.0002 | |
0.9970 | |
0.9937 | |
0.9852 | |
0.9889 | |
0.9652 | |
0.9735 | |
0.9588 | |
0.9778 | |
0.9768 | |
0.9435 | |
0.9434 | |
0.9731 | |
0.9484 | |
0.9431 | |
0.9280 | |
0.9641 | |
0.9246 | |
0.8898 | |
0.9065 | |
0.8653 | |
0.8601 | |
0.8464 | |
0.8995 | |
0.8955 | |
0.8601 | |
0.8678 | |
0.8155 | |
0.7630 | |
0.7633 | |
0.7820 | |
0.7926 | |
0.8177 | |
0.7672 | |
0.8012 | |
0.8292 | |
0.8751 | |
0.8833 | |
0.8642 | |
0.8577 | |
0.8329 | |
0.8305 | |
0.8198 | |
0.8303 | |
0.8545 | |
0.8914 | |
0.8928 | |
0.8253 | |
0.9350 | |
0.9128 | |
0.9551 | |
1.0044 | |
1.0211 | |
0.9786 | |
0.9972 | |
1.0330 | |
1.0447 | |
1.0516 | |
1.0339 | |
1.0629 | |
1.0802 | |
1.0998 | |
1.1032 | |
1.0937 | |
1.1057 | |
1.1019 | |
1.0968 | |
1.1062 | |
1.1392 | |
1.1410 | |
1.1292 | |
1.1171 | |
1.1323 | |
1.1375 | |
1.1457 | |
1.1432 | |
1.1637 | |
1.1475 | |
1.1694 | |
1.1667 | |
1.1690 | |
1.1734 | |
1.1942 | |
1.1730 | |
1.1671 | |
1.1708 | |
1.1495 | |
1.1302 | |
1.1659 | |
1.1387 | |
1.1484 | |
1.1479 | |
1.1326 | |
1.1636 | |
1.1455 | |
1.1341 | |
1.1278 | |
1.1259 | |
1.1477 | |
1.1499 | |
1.1185 | |
1.1469 | |
1.1521 | |
1.1493 | |
1.1329 | |
1.0913 | |
1.0656 | |
1.0694 | |
1.0986 | |
1.0701 | |
1.1314 | |
1.1639 | |
1.1618 | |
1.2247 | |
1.2101 | |
1.1941 | |
1.1967 | |
1.1772 | |
1.1598 | |
1.1561 | |
1.1464 | |
1.1150 | |
1.1179 | |
1.1277 | |
1.1259 | |
1.1335 | |
1.1372 | |
1.1297 | |
1.1005 | |
1.1026 | |
1.0938 | |
1.0759 | |
1.0626 | |
1.0381 | |
1.0889 | |
1.0760 | |
1.0541 | |
1.0507 | |
1.0725 | |
1.0758 | |
1.0708 | |
1.0576 | |
1.0804 | |
1.0694 | |
1.0630 | |
1.0598 | |
1.0657 | |
1.0397 | |
1.0483 | |
1.0365 | |
1.0509 | |
1.0442 | |
1.0474 | |
1.0444 | |
1.0460 | |
1.0412 | |
1.0592 | |
1.0536 | |
1.0111 | |
1.0285 | |
1.0079 | |
1.0105 | |
0.9980 | |
0.9850 | |
0.9755 | |
0.9866 | |
0.9881 | |
0.9657 | |
0.9621 | |
0.9624 | |
0.9818 | |
1.0018 | |
1.0077 | |
1.0103 | |
0.9886 | |
0.9914 | |
1.0063 | |
1.0145 | |
1.0101 | |
1.0003 | |
0.9946 | |
1.0077 | |
0.9970 | |
1.0255 | |
1.0557 | |
1.0844 | |
1.0847 | |
1.1006 | |
1.1183 | |
1.1231 | |
1.1243 | |
1.1237 | |
1.1518 | |
1.1425 | |
1.1358 | |
1.1198 | |
1.1520 | |
1.2016 | |
1.2191 | |
1.1913 | |
1.1729 | |
1.1611 | |
1.1556 | |
1.1878 | |
1.1883 | |
1.1775 | |
1.1762 | |
1.1722 | |
1.1568 | |
1.1775 | |
1.1827 | |
1.1860 | |
1.1681 | |
1.1615 | |
1.1704 | |
1.1462 | |
1.1368 | |
1.1349 | |
1.1395 | |
1.1487 | |
1.1499 | |
1.1865 | |
1.1996 | |
1.1820 | |
1.1769 | |
1.1836 | |
1.1759 | |
1.1718 | |
1.2012 | |
1.1947 | |
1.2013 | |
1.1852 | |
1.1896 | |
1.1785 | |
1.1710 | |
1.2029 | |
1.1963 | |
1.1954 | |
1.1838 | |
1.1883 | |
1.1751 | |
1.1578 | |
1.1651 | |
1.1665 | |
1.1431 | |
1.1421 | |
1.1718 | |
1.1794 | |
1.1771 | |
1.1704 | |
1.1806 | |
1.1724 | |
1.1674 | |
1.1556 | |
1.1458 | |
1.1404 | |
1.1678 | |
1.1529 | |
1.1460 | |
1.1286 | |
1.1272 | |
1.1160 | |
1.1147 | |
1.1039 | |
1.1159 | |
1.1421 | |
1.1397 | |
1.1221 | |
1.0962 | |
1.0971 | |
1.1207 | |
1.1208 | |
1.1118 | |
1.0942 | |
1.0810 | |
1.0748 | |
1.0732 | |
1.0726 | |
1.0457 | |
1.0420 | |
1.0504 | |
1.0639 | |
1.0676 |