Povijest dnevnih stopa PKR /HRK od Subota, 3 Travanj 2004.
Najveća je dogovor o
1 pakistanska rupija = 0.111494 hrvatska kuna
Minimalni na
1 pakistanska rupija = 0.022625 hrvatska kuna
povijest Cijena HRK / PKR
Date | PKR/HRK |
| 0.025097 |
| 0.025139 |
| 0.025256 |
| 0.025389 |
| 0.025504 |
| 0.024996 |
| 0.025254 |
| 0.024992 |
| 0.024864 |
| 0.024691 |
| 0.024839 |
| 0.024871 |
| 0.025261 |
| 0.025027 |
| 0.025292 |
| 0.025069 |
| 0.024764 |
| 0.024587 |
| 0.024469 |
| 0.024470 |
| 0.024463 |
| 0.024659 |
| 0.024639 |
| 0.024729 |
| 0.024209 |
| 0.024069 |
| 0.024794 |
| 0.024643 |
| 0.025409 |
| 0.025348 |
| 0.025788 |
| 0.025312 |
| 0.025052 |
| 0.024487 |
| 0.023983 |
| 0.023440 |
| 0.022768 |
| 0.022957 |
| 0.023292 |
| 0.024137 |
| 0.024145 |
| 0.023898 |
| 0.023673 |
| 0.024299 |
| 0.024667 |
| 0.024114 |
| 0.024114 |
| 0.024010 |
| 0.024345 |
| 0.024630 |
| 0.024668 |
| 0.024311 |
| 0.024319 |
| 0.024149 |
| 0.024241 |
| 0.024419 |
| 0.024430 |
| 0.024913 |
| 0.025675 |
| 0.027458 |
| 0.026948 |
| 0.026299 |
| 0.025526 |
| 0.026156 |
| 0.029994 |
| 0.030398 |
| 0.030762 |
| 0.031096 |
| 0.031398 |
| 0.031561 |
| 0.031874 |
| 0.032045 |
| 0.032519 |
| 0.032821 |
| 0.032992 |
| 0.033957 |
| 0.034529 |
| 0.034716 |
| 0.034869 |
| 0.035410 |
| 0.033554 |
| 0.032809 |
| 0.031478 |
| 0.032195 |
| 0.034411 |
| 0.033763 |
| 0.035064 |
| 0.034290 |
| 0.032855 |
| 0.030659 |
| 0.032006 |
| 0.034344 |
| 0.035981 |
| 0.035266 |
| 0.034328 |
| 0.033986 |
| 0.035371 |
| 0.035181 |
| 0.035359 |
| 0.035104 |
| 0.037216 |
| 0.037921 |
| 0.038742 |
| 0.037868 |
| 0.037870 |
| 0.038527 |
| 0.039113 |
| 0.038011 |
| 0.037785 |
| 0.037944 |
| 0.037654 |
| 0.037886 |
| 0.037693 |
| 0.037489 |
| 0.037566 |
| 0.037688 |
| 0.037765 |
| 0.037406 |
| 0.037443 |
| 0.037818 |
| 0.037903 |
| 0.038187 |
| 0.037792 |
| 0.038089 |
| 0.037793 |
| 0.037168 |
| 0.037601 |
| 0.038022 |
| 0.037753 |
| 0.037782 |
| 0.037925 |
| 0.037638 |
| 0.037723 |
| 0.038119 |
| 0.038842 |
| 0.038674 |
| 0.038892 |
| 0.038653 |
| 0.039318 |
| 0.039636 |
| 0.039586 |
| 0.039938 |
| 0.039816 |
| 0.039956 |
| 0.039646 |
| 0.039670 |
| 0.039805 |
| 0.039951 |
| 0.040522 |
| 0.040797 |
| 0.040826 |
| 0.040662 |
| 0.041033 |
| 0.041633 |
| 0.042209 |
| 0.041806 |
| 0.040778 |
| 0.040476 |
| 0.040683 |
| 0.039802 |
| 0.039117 |
| 0.039165 |
| 0.039207 |
| 0.039172 |
| 0.038739 |
| 0.038943 |
| 0.038849 |
| 0.038537 |
| 0.038469 |
| 0.038425 |
| 0.038649 |
| 0.038772 |
| 0.039686 |
| 0.039673 |
| 0.040345 |
| 0.040211 |
| 0.040612 |
| 0.039839 |
| 0.039661 |
| 0.039118 |
| 0.039000 |
| 0.038947 |
| 0.038591 |
| 0.038221 |
| 0.038495 |
| 0.038110 |
| 0.037889 |
| 0.037772 |
| 0.037836 |
| 0.038060 |
| 0.038270 |
| 0.039243 |
| 0.039770 |
| 0.040176 |
| 0.040043 |
| 0.040618 |
| 0.040443 |
| 0.040953 |
| 0.041841 |
| 0.043154 |
| 0.043158 |
| 0.043759 |
| 0.043862 |
| 0.043364 |
| 0.042495 |
| 0.041803 |
| 0.042301 |
| 0.041700 |
| 0.044768 |
| 0.042784 |
| 0.041896 |
| 0.043524 |
| 0.044604 |
| 0.044505 |
| 0.044181 |
| 0.043568 |
| 0.043710 |
| 0.043323 |
| 0.043184 |
| 0.043025 |
| 0.042934 |
| 0.043325 |
| 0.043090 |
| 0.043364 |
| 0.043251 |
| 0.043350 |
| 0.043124 |
| 0.043235 |
| 0.043023 |
| 0.043096 |
| 0.042747 |
| 0.042974 |
| 0.043215 |
| 0.043254 |
| 0.043005 |
| 0.043155 |
| 0.042800 |
| 0.043084 |
| 0.041916 |
| 0.042104 |
| 0.041106 |
| 0.041576 |
| 0.041075 |
| 0.041196 |
| 0.041151 |
| 0.041663 |
| 0.040381 |
| 0.041272 |
| 0.042069 |
| 0.043498 |
| 0.044910 |
| 0.043954 |
| 0.044978 |
| 0.046592 |
| 0.046758 |
| 0.046853 |
| 0.046694 |
| 0.046437 |
| 0.046581 |
| 0.047062 |
| 0.046758 |
| 0.046602 |
| 0.047199 |
| 0.046956 |
| 0.046894 |
| 0.046984 |
| 0.047072 |
| 0.046513 |
| 0.046696 |
| 0.046694 |
| 0.046270 |
| 0.046520 |
| 0.046209 |
| 0.046622 |
| 0.046740 |
| 0.046804 |
| 0.046843 |
| 0.048746 |
| 0.048350 |
| 0.049300 |
| 0.048809 |
| 0.049162 |
| 0.048764 |
| 0.048493 |
| 0.052292 |
| 0.052111 |
| 0.051229 |
| 0.051526 |
| 0.051863 |
| 0.051982 |
| 0.051738 |
| 0.052429 |
| 0.052613 |
| 0.051716 |
| 0.051996 |
| 0.048988 |
| 0.051952 |
| 0.051865 |
| 0.052139 |
| 0.052049 |
| 0.052966 |
| 0.054146 |
| 0.054446 |
| 0.054935 |
| 0.054143 |
| 0.053493 |
| 0.053600 |
| 0.052978 |
| 0.052475 |
| 0.051712 |
| 0.052281 |
| 0.052161 |
| 0.051730 |
| 0.054499 |
| 0.054491 |
| 0.054442 |
| 0.054732 |
| 0.054195 |
| 0.054672 |
| 0.054375 |
| 0.054220 |
| 0.054787 |
| 0.054751 |
| 0.056071 |
| 0.056088 |
| 0.057563 |
| 0.058199 |
| 0.059516 |
| 0.060401 |
| 0.059979 |
| 0.060985 |
| 0.061448 |
| 0.061691 |
| 0.061318 |
| 0.060625 |
| 0.060445 |
| 0.060693 |
| 0.060561 |
| 0.059909 |
| 0.059319 |
| 0.058759 |
| 0.059282 |
| 0.058988 |
| 0.059770 |
| 0.059595 |
| 0.059527 |
| 0.060040 |
| 0.060465 |
| 0.061443 |
| 0.061709 |
| 0.062198 |
| 0.063268 |
| 0.063146 |
| 0.063148 |
| 0.062825 |
| 0.063467 |
| 0.063183 |
| 0.064603 |
| 0.064825 |
| 0.065394 |
| 0.065532 |
| 0.066612 |
| 0.066964 |
| 0.066475 |
| 0.065410 |
| 0.065797 |
| 0.066615 |
| 0.066876 |
| 0.066999 |
| 0.066962 |
| 0.067158 |
| 0.066176 |
| 0.066722 |
| 0.066553 |
| 0.067810 |
| 0.068227 |
| 0.069148 |
| 0.068894 |
| 0.069119 |
| 0.067642 |
| 0.066826 |
| 0.067672 |
| 0.067668 |
| 0.066665 |
| 0.064908 |
| 0.065228 |
| 0.065800 |
| 0.065046 |
| 0.064414 |
| 0.063935 |
| 0.063586 |
| 0.064249 |
| 0.063880 |
| 0.064214 |
| 0.063879 |
| 0.063045 |
| 0.063980 |
| 0.064479 |
| 0.063955 |
| 0.064938 |
| 0.064421 |
| 0.064503 |
| 0.064326 |
| 0.065130 |
| 0.063251 |
| 0.064125 |
| 0.063563 |
| 0.064087 |
| 0.063650 |
| 0.063083 |
| 0.062718 |
| 0.062626 |
| 0.063468 |
| 0.063407 |
| 0.062905 |
| 0.062893 |
| 0.064394 |
| 0.063647 |
| 0.064851 |
| 0.065992 |
| 0.066272 |
| 0.065363 |
| 0.064641 |
| 0.065573 |
| 0.067091 |
| 0.067574 |
| 0.066921 |
| 0.066954 |
| 0.066872 |
| 0.066559 |
| 0.067300 |
| 0.066765 |
| 0.066638 |
| 0.068149 |
| 0.067603 |
| 0.067052 |
| 0.066667 |
| 0.065338 |
| 0.066029 |
| 0.064430 |
| 0.064303 |
| 0.065187 |
| 0.065090 |
| 0.065228 |
| 0.063876 |
| 0.064970 |
| 0.064746 |
| 0.063265 |
| 0.066805 |
| 0.067195 |
| 0.068019 |
| 0.067381 |
| 0.068857 |
| 0.067420 |
| 0.067310 |
| 0.066459 |
| 0.065487 |
| 0.066002 |
| 0.065805 |
| 0.067913 |
| 0.067368 |
| 0.065204 |
| 0.066517 |
| 0.066758 |
| 0.068694 |
| 0.069213 |
| 0.070253 |
| 0.068283 |
| 0.069218 |
| 0.068624 |
| 0.071100 |
| 0.068896 |
| 0.067359 |
| 0.066839 |
| 0.066873 |
| 0.067360 |
| 0.067020 |
| 0.068044 |
| 0.065893 |
| 0.064492 |
| 0.063672 |
| 0.062355 |
| 0.062463 |
| 0.061392 |
| 0.061532 |
| 0.060409 |
| 0.060789 |
| 0.060422 |
| 0.060638 |
| 0.059513 |
| 0.058793 |
| 0.058264 |
| 0.058589 |
| 0.059142 |
| 0.058518 |
| 0.057764 |
| 0.057271 |
| 0.057864 |
| 0.056737 |
| 0.057143 |
| 0.057049 |
| 0.057705 |
| 0.057630 |
| 0.057551 |
| 0.057002 |
| 0.056614 |
| 0.056497 |
| 0.056060 |
| 0.056551 |
| 0.056643 |
| 0.056532 |
| 0.056487 |
| 0.056308 |
| 0.056291 |
| 0.055911 |
| 0.055394 |
| 0.055980 |
| 0.056701 |
| 0.057289 |
| 0.056631 |
| 0.056600 |
| 0.056540 |
| 0.055480 |
| 0.054427 |
| 0.053049 |
| 0.053198 |
| 0.053277 |
| 0.053165 |
| 0.053591 |
| 0.052977 |
| 0.053393 |
| 0.052861 |
| 0.053063 |
| 0.052290 |
| 0.052550 |
| 0.051811 |
| 0.051430 |
| 0.051910 |
| 0.052381 |
| 0.052676 |
| 0.052958 |
| 0.052676 |
| 0.051928 |
| 0.052368 |
| 0.052891 |
| 0.052844 |
| 0.053102 |
| 0.053277 |
| 0.054415 |
| 0.054906 |
| 0.054727 |
| 0.054476 |
| 0.054840 |
| 0.055174 |
| 0.055547 |
| 0.055593 |
| 0.056659 |
| 0.057582 |
| 0.058310 |
| 0.057296 |
| 0.057520 |
| 0.056768 |
| 0.057560 |
| 0.059022 |
| 0.059421 |
| 0.059873 |
| 0.059164 |
| 0.058842 |
| 0.059013 |
| 0.059153 |
| 0.059277 |
| 0.059491 |
| 0.060172 |
| 0.059702 |
| 0.059487 |
| 0.059592 |
| 0.059431 |
| 0.058829 |
| 0.057901 |
| 0.057728 |
| 0.057188 |
| 0.057675 |
| 0.058198 |
| 0.058174 |
| 0.059128 |
| 0.058886 |
| 0.058529 |
| 0.058463 |
| 0.060046 |
| 0.059695 |
| 0.060753 |
| 0.061412 |
| 0.061713 |
| 0.061172 |
| 0.060918 |
| 0.060628 |
| 0.060661 |
| 0.060333 |
| 0.060670 |
| 0.060817 |
| 0.059778 |
| 0.061922 |
| 0.063117 |
| 0.063261 |
| 0.064192 |
| 0.064299 |
| 0.064471 |
| 0.064864 |
| 0.065245 |
| 0.064883 |
| 0.064858 |
| 0.062995 |
| 0.063852 |
| 0.063622 |
| 0.063854 |
| 0.064642 |
| 0.065282 |
| 0.064853 |
| 0.064319 |
| 0.063411 |
| 0.062345 |
| 0.063070 |
| 0.063158 |
| 0.063077 |
| 0.062045 |
| 0.062203 |
| 0.063056 |
| 0.063387 |
| 0.062974 |
| 0.062266 |
| 0.063001 |
| 0.063057 |
| 0.064162 |
| 0.063972 |
| 0.064524 |
| 0.066068 |
| 0.065194 |
| 0.064813 |
| 0.064510 |
| 0.064183 |
| 0.063469 |
| 0.062528 |
| 0.063871 |
| 0.063757 |
| 0.063247 |
| 0.063229 |
| 0.061974 |
| 0.062234 |
| 0.062570 |
| 0.062743 |
| 0.064325 |
| 0.063354 |
| 0.062776 |
| 0.062675 |
| 0.060714 |
| 0.058985 |
| 0.059656 |
| 0.060259 |
| 0.060638 |
| 0.059656 |
| 0.060194 |
| 0.061501 |
| 0.061227 |
| 0.059317 |
| 0.060274 |
| 0.060364 |
| 0.060130 |
| 0.059386 |
| 0.060823 |
| 0.061726 |
| 0.061156 |
| 0.060601 |
| 0.058635 |
| 0.059751 |
| 0.061191 |
| 0.060240 |
| 0.060791 |
| 0.061578 |
| 0.060880 |
| 0.061859 |
| 0.061927 |
| 0.062635 |
| 0.063364 |
| 0.064770 |
| 0.063893 |
| 0.063168 |
| 0.063382 |
| 0.064895 |
| 0.066776 |
| 0.064490 |
| 0.065468 |
| 0.065514 |
| 0.064948 |
| 0.064717 |
| 0.065927 |
| 0.063395 |
| 0.063498 |
| 0.061815 |
| 0.061341 |
| 0.060903 |
| 0.060932 |
| 0.061035 |
| 0.061670 |
| 0.062811 |
| 0.064924 |
| 0.066354 |
| 0.066138 |
| 0.066890 |
| 0.066903 |
| 0.065795 |
| 0.063599 |
| 0.064373 |
| 0.065329 |
| 0.065239 |
| 0.066960 |
| 0.067037 |
| 0.068272 |
| 0.068061 |
| 0.069013 |
| 0.071095 |
| 0.069275 |
| 0.069249 |
| 0.069710 |
| 0.066693 |
| 0.065396 |
| 0.064841 |
| 0.064252 |
| 0.063672 |
| 0.063749 |
| 0.064142 |
| 0.064014 |
| 0.062877 |
| 0.062772 |
| 0.062851 |
| 0.062882 |
| 0.063316 |
| 0.062981 |
| 0.061978 |
| 0.060868 |
| 0.060018 |
| 0.058979 |
| 0.059966 |
| 0.060488 |
| 0.060288 |
| 0.058956 |
| 0.058647 |
| 0.058516 |
| 0.058479 |
| 0.058427 |
| 0.058101 |
| 0.058479 |
| 0.057847 |
| 0.058130 |
| 0.058955 |
| 0.059552 |
| 0.059925 |
| 0.059874 |
| 0.060797 |
| 0.061911 |
| 0.062120 |
| 0.061752 |
| 0.062802 |
| 0.062579 |
| 0.061608 |
| 0.062072 |
| 0.062851 |
| 0.063491 |
| 0.064617 |
| 0.063697 |
| 0.064830 |
| 0.064739 |
| 0.065307 |
| 0.063890 |
| 0.065005 |
| 0.067791 |
| 0.067166 |
| 0.069758 |
| 0.070308 |
| 0.070970 |
| 0.069415 |
| 0.068857 |
| 0.070708 |
| 0.068623 |
| 0.071056 |
| 0.073453 |
| 0.073671 |
| 0.073018 |
| 0.072638 |
| 0.072128 |
| 0.073093 |
| 0.072004 |
| 0.070589 |
| 0.069662 |
| 0.068321 |
| 0.065425 |
| 0.065641 |
| 0.066696 |
| 0.071134 |
| 0.072243 |
| 0.070686 |
| 0.070932 |
| 0.069129 |
| 0.069193 |
| 0.071192 |
| 0.066496 |
| 0.066267 |
| 0.067147 |
| 0.063455 |
| 0.062369 |
| 0.065551 |
| 0.065888 |
| 0.064035 |
| 0.063577 |
| 0.065300 |
| 0.065710 |
| 0.064624 |
| 0.064417 |
| 0.064231 |
| 0.065528 |
| 0.064377 |
| 0.067150 |
| 0.069252 |
| 0.070381 |
| 0.068077 |
| 0.069698 |
| 0.067013 |
| 0.067331 |
| 0.069634 |
| 0.071064 |
| 0.072142 |
| 0.071243 |
| 0.072087 |
| 0.073699 |
| 0.073205 |
| 0.075229 |
| 0.073046 |
| 0.075546 |
| 0.076303 |
| 0.079122 |
| 0.078835 |
| 0.079623 |
| 0.077800 |
| 0.078604 |
| 0.081110 |
| 0.079051 |
| 0.080145 |
| 0.080839 |
| 0.083274 |
| 0.083538 |
| 0.081218 |
| 0.081669 |
| 0.080544 |
| 0.081895 |
| 0.082846 |
| 0.083422 |
| 0.084080 |
| 0.085626 |
| 0.084936 |
| 0.085478 |
| 0.084585 |
| 0.085338 |
| 0.087154 |
| 0.088006 |
| 0.088366 |
| 0.088281 |
| 0.089842 |
| 0.088578 |
| 0.087460 |
| 0.088639 |
| 0.087305 |
| 0.087379 |
| 0.088570 |
| 0.088862 |
| 0.089759 |
| 0.090350 |
| 0.090539 |
| 0.089828 |
| 0.089506 |
| 0.089470 |
| 0.089179 |
| 0.089044 |
| 0.089065 |
| 0.089945 |
| 0.089960 |
| 0.091023 |
| 0.091468 |
| 0.091676 |
| 0.091185 |
| 0.092062 |
| 0.092285 |
| 0.092147 |
| 0.092494 |
| 0.093432 |
| 0.094139 |
| 0.094078 |
| 0.093821 |
| 0.092983 |
| 0.092563 |
| 0.091645 |
| 0.091632 |
| 0.092436 |
| 0.091381 |
| 0.090949 |
| 0.092246 |
| 0.094325 |
| 0.093802 |
| 0.095382 |
| 0.095531 |
| 0.096914 |
| 0.097307 |
| 0.097029 |
| 0.096455 |
| 0.096414 |
| 0.097244 |
| 0.096310 |
| 0.095038 |
| 0.095169 |
| 0.094097 |
| 0.095064 |
| 0.094185 |
| 0.094605 |
| 0.095210 |
| 0.096031 |
| 0.094466 |
| 0.094148 |
| 0.096296 |
| 0.095758 |
| 0.096030 |
| 0.093303 |
| 0.094656 |
| 0.095101 |
| 0.094365 |
| 0.095117 |
| 0.096976 |
| 0.098409 |
| 0.100795 |
| 0.100911 |
| 0.101358 |
| 0.101565 |
| 0.100519 |
| 0.102249 |
| 0.101438 |
| 0.103077 |
| 0.102296 |
| 0.102503 |
| 0.102166 |
| 0.101477 |
| 0.100452 |
| 0.101980 |
| 0.102008 |
| 0.104225 |
| 0.104127 |
| 0.102964 |
| 0.103678 |
| 0.104759 |
| 0.105702 |
| 0.104764 |
| 0.105172 |
| 0.104549 |
| 0.102603 |
| 0.103212 |
| 0.102551 |
| 0.102463 |
| 0.104148 |
| 0.103536 |
| 0.102199 |
| 0.101013 |
| 0.099528 |
| 0.100940 |
| 0.101152 |
| 0.099703 |
| 0.100065 |
| 0.100271 |
| 0.101484 |
| 0.101636 |
| 0.102004 |
| 0.103086 |
| 0.100842 |
| 0.100555 |
| 0.101435 |
| 0.100266 |
| 0.098240 |
| 0.097952 |
| 0.097362 |
| 0.095957 |
| 0.096087 |
| 0.095841 |
| 0.095606 |
| 0.095993 |
| 0.097193 |
| 0.096808 |
| 0.095483 |
| 0.093763 |
| 0.095719 |
| 0.095438 |
| 0.096963 |
| 0.097566 |
| 0.098598 |
| 0.097227 |
| 0.097765 |
| 0.096421 |
| 0.097031 |
| 0.095520 |
| 0.093884 |
| 0.093966 |
| 0.095275 |
| 0.094669 |
| 0.096312 |
| 0.097154 |
| 0.098024 |
| 0.097959 |
| 0.096282 |
| 0.096348 |
| 0.101055 |
| 0.102550 |
| 0.104357 |
| 0.103928 |
| 0.103393 |
| 0.102489 |
| 0.104089 |
| 0.104180 |
| 0.103007 |
| 0.101317 |
| 0.102214 |
| 0.104907 |
| 0.104310 |
| 0.101683 |
| 0.103160 |
| 0.103047 |
| 0.104706 |
| 0.104744 |
| 0.106336 |
| 0.104830 |
| 0.104525 |
| 0.106789 |
| 0.107123 |
| 0.108347 |
| 0.108748 |
| 0.109394 |
| 0.108050 |
| 0.107113 |
| 0.107687 |