Története napidíjak PKR /HRK óta szombat, 3 április 2004.
A maximális született
1 pakisztáni rúpia = 0.111494 horvát kuna
A minimum az
1 pakisztáni rúpia = 0.022625 horvát kuna
Date | PKR/HRK |
---|---|
0.025097 | |
0.025139 | |
0.025256 | |
0.025389 | |
0.025504 | |
0.024996 | |
0.025254 | |
0.024992 | |
0.024864 | |
0.024691 | |
0.024839 | |
0.024871 | |
0.025261 | |
0.025027 | |
0.025292 | |
0.025069 | |
0.024764 | |
0.024587 | |
0.024469 | |
0.024470 | |
0.024463 | |
0.024659 | |
0.024639 | |
0.024729 | |
0.024209 | |
0.024069 | |
0.024794 | |
0.024643 | |
0.025409 | |
0.025348 | |
0.025788 | |
0.025312 | |
0.025052 | |
0.024487 | |
0.023983 | |
0.023440 | |
0.022768 | |
0.022957 | |
0.023292 | |
0.024137 | |
0.024145 | |
0.023898 | |
0.023673 | |
0.024299 | |
0.024667 | |
0.024114 | |
0.024114 | |
0.024010 | |
0.024345 | |
0.024630 | |
0.024668 | |
0.024311 | |
0.024319 | |
0.024149 | |
0.024241 | |
0.024419 | |
0.024430 | |
0.024913 | |
0.025675 | |
0.027458 | |
0.026948 | |
0.026299 | |
0.025526 | |
0.026156 | |
0.029994 | |
0.030398 | |
0.030762 | |
0.031096 | |
0.031398 | |
0.031561 | |
0.031874 | |
0.032045 | |
0.032519 | |
0.032821 | |
0.032992 | |
0.033957 | |
0.034529 | |
0.034716 | |
0.034869 | |
0.035410 | |
0.033554 | |
0.032809 | |
0.031478 | |
0.032195 | |
0.034411 | |
0.033763 | |
0.035064 | |
0.034290 | |
0.032855 | |
0.030659 | |
0.032006 | |
0.034344 | |
0.035981 | |
0.035266 | |
0.034328 | |
0.033986 | |
0.035371 | |
0.035181 | |
0.035359 | |
0.035104 | |
0.037216 | |
0.037921 | |
0.038742 | |
0.037868 | |
0.037870 | |
0.038527 | |
0.039113 | |
0.038011 | |
0.037785 | |
0.037944 | |
0.037654 | |
0.037886 | |
0.037693 | |
0.037489 | |
0.037566 | |
0.037688 | |
0.037765 | |
0.037406 | |
0.037443 | |
0.037818 | |
0.037903 | |
0.038187 | |
0.037792 | |
0.038089 | |
0.037793 | |
0.037168 | |
0.037601 | |
0.038022 | |
0.037753 | |
0.037782 | |
0.037925 | |
0.037638 | |
0.037723 | |
0.038119 | |
0.038842 | |
0.038674 | |
0.038892 | |
0.038653 | |
0.039318 | |
0.039636 | |
0.039586 | |
0.039938 | |
0.039816 | |
0.039956 | |
0.039646 | |
0.039670 | |
0.039805 | |
0.039951 | |
0.040522 | |
0.040797 | |
0.040826 | |
0.040662 | |
0.041033 | |
0.041633 | |
0.042209 | |
0.041806 | |
0.040778 | |
0.040476 | |
0.040683 | |
0.039802 | |
0.039117 | |
0.039165 | |
0.039207 | |
0.039172 | |
0.038739 | |
0.038943 | |
0.038849 | |
0.038537 | |
0.038469 | |
0.038425 | |
0.038649 | |
0.038772 | |
0.039686 | |
0.039673 | |
0.040345 | |
0.040211 | |
0.040612 | |
0.039839 | |
0.039661 | |
0.039118 | |
0.039000 | |
0.038947 | |
0.038591 | |
0.038221 | |
0.038495 | |
0.038110 | |
0.037889 | |
0.037772 | |
0.037836 | |
0.038060 | |
0.038270 | |
0.039243 | |
0.039770 | |
0.040176 | |
0.040043 | |
0.040618 | |
0.040443 | |
0.040953 | |
0.041841 | |
0.043154 | |
0.043158 | |
0.043759 | |
0.043862 | |
0.043364 | |
0.042495 | |
0.041803 | |
0.042301 | |
0.041700 | |
0.044768 | |
0.042784 | |
0.041896 | |
0.043524 | |
0.044604 | |
0.044505 | |
0.044181 | |
0.043568 | |
0.043710 | |
0.043323 | |
0.043184 | |
0.043025 | |
0.042934 | |
0.043325 | |
0.043090 | |
0.043364 | |
0.043251 | |
0.043350 | |
0.043124 | |
0.043235 | |
0.043023 | |
0.043096 | |
0.042747 | |
0.042974 | |
0.043215 | |
0.043254 | |
0.043005 | |
0.043155 | |
0.042800 | |
0.043084 | |
0.041916 | |
0.042104 | |
0.041106 | |
0.041576 | |
0.041075 | |
0.041196 | |
0.041151 | |
0.041663 | |
0.040381 | |
0.041272 | |
0.042069 | |
0.043498 | |
0.044910 | |
0.043954 | |
0.044978 | |
0.046592 | |
0.046758 | |
0.046853 | |
0.046694 | |
0.046437 | |
0.046581 | |
0.047062 | |
0.046758 | |
0.046602 | |
0.047199 | |
0.046956 | |
0.046894 | |
0.046984 | |
0.047072 | |
0.046513 | |
0.046696 | |
0.046694 | |
0.046270 | |
0.046520 | |
0.046209 | |
0.046622 | |
0.046740 | |
0.046804 | |
0.046843 | |
0.048746 | |
0.048350 | |
0.049300 | |
0.048809 | |
0.049162 | |
0.048764 | |
0.048493 | |
0.052292 | |
0.052111 | |
0.051229 | |
0.051526 | |
0.051863 | |
0.051982 | |
0.051738 | |
0.052429 | |
0.052613 | |
0.051716 | |
0.051996 | |
0.048988 | |
0.051952 | |
0.051865 | |
0.052139 | |
0.052049 | |
0.052966 | |
0.054146 | |
0.054446 | |
0.054935 | |
0.054143 | |
0.053493 | |
0.053600 | |
0.052978 | |
0.052475 | |
0.051712 | |
0.052281 | |
0.052161 | |
0.051730 | |
0.054499 | |
0.054491 | |
0.054442 | |
0.054732 | |
0.054195 | |
0.054672 | |
0.054375 | |
0.054220 | |
0.054787 | |
0.054751 | |
0.056071 | |
0.056088 | |
0.057563 | |
0.058199 | |
0.059516 | |
0.060401 | |
0.059979 | |
0.060985 | |
0.061448 | |
0.061691 | |
0.061318 | |
0.060625 | |
0.060445 | |
0.060693 | |
0.060561 | |
0.059909 | |
0.059319 | |
0.058759 | |
0.059282 | |
0.058988 | |
0.059770 | |
0.059595 | |
0.059527 | |
0.060040 | |
0.060465 | |
0.061443 | |
0.061709 | |
0.062198 | |
0.063268 | |
0.063146 | |
0.063148 | |
0.062825 | |
0.063467 | |
0.063183 | |
0.064603 | |
0.064825 | |
0.065394 | |
0.065532 | |
0.066612 | |
0.066964 | |
0.066475 | |
0.065410 | |
0.065797 | |
0.066615 | |
0.066876 | |
0.066999 | |
0.066962 | |
0.067158 | |
0.066176 | |
0.066722 | |
0.066553 | |
0.067810 | |
0.068227 | |
0.069148 | |
0.068894 | |
0.069119 | |
0.067642 | |
0.066826 | |
0.067672 | |
0.067668 | |
0.066665 | |
0.064908 | |
0.065228 | |
0.065800 | |
0.065046 | |
0.064414 | |
0.063935 | |
0.063586 | |
0.064249 | |
0.063880 | |
0.064214 | |
0.063879 | |
0.063045 | |
0.063980 | |
0.064479 | |
0.063955 | |
0.064938 | |
0.064421 | |
0.064503 | |
0.064326 | |
0.065130 | |
0.063251 | |
0.064125 | |
0.063563 | |
0.064087 | |
0.063650 | |
0.063083 | |
0.062718 | |
0.062626 | |
0.063468 | |
0.063407 | |
0.062905 | |
0.062893 | |
0.064394 | |
0.063647 | |
0.064851 | |
0.065992 | |
0.066272 | |
0.065363 | |
0.064641 | |
0.065573 | |
0.067091 | |
0.067574 | |
0.066921 | |
0.066954 | |
0.066872 | |
0.066559 | |
0.067300 | |
0.066765 | |
0.066638 | |
0.068149 | |
0.067603 | |
0.067052 | |
0.066667 | |
0.065338 | |
0.066029 | |
0.064430 | |
0.064303 | |
0.065187 | |
0.065090 | |
0.065228 | |
0.063876 | |
0.064970 | |
0.064746 | |
0.063265 | |
0.066805 | |
0.067195 | |
0.068019 | |
0.067381 | |
0.068857 | |
0.067420 | |
0.067310 | |
0.066459 | |
0.065487 | |
0.066002 | |
0.065805 | |
0.067913 | |
0.067368 | |
0.065204 | |
0.066517 | |
0.066758 | |
0.068694 | |
0.069213 | |
0.070253 | |
0.068283 | |
0.069218 | |
0.068624 | |
0.071100 | |
0.068896 | |
0.067359 | |
0.066839 | |
0.066873 | |
0.067360 | |
0.067020 | |
0.068044 | |
0.065893 | |
0.064492 | |
0.063672 | |
0.062355 | |
0.062463 | |
0.061392 | |
0.061532 | |
0.060409 | |
0.060789 | |
0.060422 | |
0.060638 | |
0.059513 | |
0.058793 | |
0.058264 | |
0.058589 | |
0.059142 | |
0.058518 | |
0.057764 | |
0.057271 | |
0.057864 | |
0.056737 | |
0.057143 | |
0.057049 | |
0.057705 | |
0.057630 | |
0.057551 | |
0.057002 | |
0.056614 | |
0.056497 | |
0.056060 | |
0.056551 | |
0.056643 | |
0.056532 | |
0.056487 | |
0.056308 | |
0.056291 | |
0.055911 | |
0.055394 | |
0.055980 | |
0.056701 | |
0.057289 | |
0.056631 | |
0.056600 | |
0.056540 | |
0.055480 | |
0.054427 | |
0.053049 | |
0.053198 | |
0.053277 | |
0.053165 | |
0.053591 | |
0.052977 | |
0.053393 | |
0.052861 | |
0.053063 | |
0.052290 | |
0.052550 | |
0.051811 | |
0.051430 | |
0.051910 | |
0.052381 | |
0.052676 | |
0.052958 | |
0.052676 | |
0.051928 | |
0.052368 | |
0.052891 | |
0.052844 | |
0.053102 | |
0.053277 | |
0.054415 | |
0.054906 | |
0.054727 | |
0.054476 | |
0.054840 | |
0.055174 | |
0.055547 | |
0.055593 | |
0.056659 | |
0.057582 | |
0.058310 | |
0.057296 | |
0.057520 | |
0.056768 | |
0.057560 | |
0.059022 | |
0.059421 | |
0.059873 | |
0.059164 | |
0.058842 | |
0.059013 | |
0.059153 | |
0.059277 | |
0.059491 | |
0.060172 | |
0.059702 | |
0.059487 | |
0.059592 | |
0.059431 | |
0.058829 | |
0.057901 | |
0.057728 | |
0.057188 | |
0.057675 | |
0.058198 | |
0.058174 | |
0.059128 | |
0.058886 | |
0.058529 | |
0.058463 | |
0.060046 | |
0.059695 | |
0.060753 | |
0.061412 | |
0.061713 | |
0.061172 | |
0.060918 | |
0.060628 | |
0.060661 | |
0.060333 | |
0.060670 | |
0.060817 | |
0.059778 | |
0.061922 | |
0.063117 | |
0.063261 | |
0.064192 | |
0.064299 | |
0.064471 | |
0.064864 | |
0.065245 | |
0.064883 | |
0.064858 | |
0.062995 | |
0.063852 | |
0.063622 | |
0.063854 | |
0.064642 | |
0.065282 | |
0.064853 | |
0.064319 | |
0.063411 | |
0.062345 | |
0.063070 | |
0.063158 | |
0.063077 | |
0.062045 | |
0.062203 | |
0.063056 | |
0.063387 | |
0.062974 | |
0.062266 | |
0.063001 | |
0.063057 | |
0.064162 | |
0.063972 | |
0.064524 | |
0.066068 | |
0.065194 | |
0.064813 | |
0.064510 | |
0.064183 | |
0.063469 | |
0.062528 | |
0.063871 | |
0.063757 | |
0.063247 | |
0.063229 | |
0.061974 | |
0.062234 | |
0.062570 | |
0.062743 | |
0.064325 | |
0.063354 | |
0.062776 | |
0.062675 | |
0.060714 | |
0.058985 | |
0.059656 | |
0.060259 | |
0.060638 | |
0.059656 | |
0.060194 | |
0.061501 | |
0.061227 | |
0.059317 | |
0.060274 | |
0.060364 | |
0.060130 | |
0.059386 | |
0.060823 | |
0.061726 | |
0.061156 | |
0.060601 | |
0.058635 | |
0.059751 | |
0.061191 | |
0.060240 | |
0.060791 | |
0.061578 | |
0.060880 | |
0.061859 | |
0.061927 | |
0.062635 | |
0.063364 | |
0.064770 | |
0.063893 | |
0.063168 | |
0.063382 | |
0.064895 | |
0.066776 | |
0.064490 | |
0.065468 | |
0.065514 | |
0.064948 | |
0.064717 | |
0.065927 | |
0.063395 | |
0.063498 | |
0.061815 | |
0.061341 | |
0.060903 | |
0.060932 | |
0.061035 | |
0.061670 | |
0.062811 | |
0.064924 | |
0.066354 | |
0.066138 | |
0.066890 | |
0.066903 | |
0.065795 | |
0.063599 | |
0.064373 | |
0.065329 | |
0.065239 | |
0.066960 | |
0.067037 | |
0.068272 | |
0.068061 | |
0.069013 | |
0.071095 | |
0.069275 | |
0.069249 | |
0.069710 | |
0.066693 | |
0.065396 | |
0.064841 | |
0.064252 | |
0.063672 | |
0.063749 | |
0.064142 | |
0.064014 | |
0.062877 | |
0.062772 | |
0.062851 | |
0.062882 | |
0.063316 | |
0.062981 | |
0.061978 | |
0.060868 | |
0.060018 | |
0.058979 | |
0.059966 | |
0.060488 | |
0.060288 | |
0.058956 | |
0.058647 | |
0.058516 | |
0.058479 | |
0.058427 | |
0.058101 | |
0.058479 | |
0.057847 | |
0.058130 | |
0.058955 | |
0.059552 | |
0.059925 | |
0.059874 | |
0.060797 | |
0.061911 | |
0.062120 | |
0.061752 | |
0.062802 | |
0.062579 | |
0.061608 | |
0.062072 | |
0.062851 | |
0.063491 | |
0.064617 | |
0.063697 | |
0.064830 | |
0.064739 | |
0.065307 | |
0.063890 | |
0.065005 | |
0.067791 | |
0.067166 | |
0.069758 | |
0.070308 | |
0.070970 | |
0.069415 | |
0.068857 | |
0.070708 | |
0.068623 | |
0.071056 | |
0.073453 | |
0.073671 | |
0.073018 | |
0.072638 | |
0.072128 | |
0.073093 | |
0.072004 | |
0.070589 | |
0.069662 | |
0.068321 | |
0.065425 | |
0.065641 | |
0.066696 | |
0.071134 | |
0.072243 | |
0.070686 | |
0.070932 | |
0.069129 | |
0.069193 | |
0.071192 | |
0.066496 | |
0.066267 | |
0.067147 | |
0.063455 | |
0.062369 | |
0.065551 | |
0.065888 | |
0.064035 | |
0.063577 | |
0.065300 | |
0.065710 | |
0.064624 | |
0.064417 | |
0.064231 | |
0.065528 | |
0.064377 | |
0.067150 | |
0.069252 | |
0.070381 | |
0.068077 | |
0.069698 | |
0.067013 | |
0.067331 | |
0.069634 | |
0.071064 | |
0.072142 | |
0.071243 | |
0.072087 | |
0.073699 | |
0.073205 | |
0.075229 | |
0.073046 | |
0.075546 | |
0.076303 | |
0.079122 | |
0.078835 | |
0.079623 | |
0.077800 | |
0.078604 | |
0.081110 | |
0.079051 | |
0.080145 | |
0.080839 | |
0.083274 | |
0.083538 | |
0.081218 | |
0.081669 | |
0.080544 | |
0.081895 | |
0.082846 | |
0.083422 | |
0.084080 | |
0.085626 | |
0.084936 | |
0.085478 | |
0.084585 | |
0.085338 | |
0.087154 | |
0.088006 | |
0.088366 | |
0.088281 | |
0.089842 | |
0.088578 | |
0.087460 | |
0.088639 | |
0.087305 | |
0.087379 | |
0.088570 | |
0.088862 | |
0.089759 | |
0.090350 | |
0.090539 | |
0.089828 | |
0.089506 | |
0.089470 | |
0.089179 | |
0.089044 | |
0.089065 | |
0.089945 | |
0.089960 | |
0.091023 | |
0.091468 | |
0.091676 | |
0.091185 | |
0.092062 | |
0.092285 | |
0.092147 | |
0.092494 | |
0.093432 | |
0.094139 | |
0.094078 | |
0.093821 | |
0.092983 | |
0.092563 | |
0.091645 | |
0.091632 | |
0.092436 | |
0.091381 | |
0.090949 | |
0.092246 | |
0.094325 | |
0.093802 | |
0.095382 | |
0.095531 | |
0.096914 | |
0.097307 | |
0.097029 | |
0.096455 | |
0.096414 | |
0.097244 | |
0.096310 | |
0.095038 | |
0.095169 | |
0.094097 | |
0.095064 | |
0.094185 | |
0.094605 | |
0.095210 | |
0.096031 | |
0.094466 | |
0.094148 | |
0.096296 | |
0.095758 | |
0.096030 | |
0.093303 | |
0.094656 | |
0.095101 | |
0.094365 | |
0.095117 | |
0.096976 | |
0.098409 | |
0.100795 | |
0.100911 | |
0.101358 | |
0.101565 | |
0.100519 | |
0.102249 | |
0.101438 | |
0.103077 | |
0.102296 | |
0.102503 | |
0.102166 | |
0.101477 | |
0.100452 | |
0.101980 | |
0.102008 | |
0.104225 | |
0.104127 | |
0.102964 | |
0.103678 | |
0.104759 | |
0.105702 | |
0.104764 | |
0.105172 | |
0.104549 | |
0.102603 | |
0.103212 | |
0.102551 | |
0.102463 | |
0.104148 | |
0.103536 | |
0.102199 | |
0.101013 | |
0.099528 | |
0.100940 | |
0.101152 | |
0.099703 | |
0.100065 | |
0.100271 | |
0.101484 | |
0.101636 | |
0.102004 | |
0.103086 | |
0.100842 | |
0.100555 | |
0.101435 | |
0.100266 | |
0.098240 | |
0.097952 | |
0.097362 | |
0.095957 | |
0.096087 | |
0.095841 | |
0.095606 | |
0.095993 | |
0.097193 | |
0.096808 | |
0.095483 | |
0.093763 | |
0.095719 | |
0.095438 | |
0.096963 | |
0.097566 | |
0.098598 | |
0.097227 | |
0.097765 | |
0.096421 | |
0.097031 | |
0.095520 | |
0.093884 | |
0.093966 | |
0.095275 | |
0.094669 | |
0.096312 | |
0.097154 | |
0.098024 | |
0.097959 | |
0.096282 | |
0.096348 | |
0.101055 | |
0.102550 | |
0.104357 | |
0.103928 | |
0.103393 | |
0.102489 | |
0.104089 | |
0.104180 | |
0.103007 | |
0.101317 | |
0.102214 | |
0.104907 | |
0.104310 | |
0.101683 | |
0.103160 | |
0.103047 | |
0.104706 | |
0.104744 | |
0.106336 | |
0.104830 | |
0.104525 | |
0.106789 | |
0.107123 | |
0.108347 | |
0.108748 | |
0.109394 | |
0.108050 | |
0.107113 | |
0.107687 |