Povijest dnevnih stopa RUB /UYU od Utorak, 20 Travanj 2004.
Najveća je dogovor o
1 ruska rublja = 1.1560 urugvajski pezo
Minimalni na
1 ruska rublja = 0.2998 urugvajski pezo
povijest Cijena UYU / RUB
Date | RUB/UYU |
| 0.4344 |
| 0.4327 |
| 0.4246 |
| 0.4207 |
| 0.4184 |
| 0.4098 |
| 0.4141 |
| 0.4150 |
| 0.4169 |
| 0.4057 |
| 0.4079 |
| 0.4194 |
| 0.4261 |
| 0.4257 |
| 0.4232 |
| 0.4236 |
| 0.4294 |
| 0.4313 |
| 0.4369 |
| 0.4438 |
| 0.4492 |
| 0.4328 |
| 0.4383 |
| 0.4290 |
| 0.4353 |
| 0.4314 |
| 0.4261 |
| 0.4409 |
| 0.4469 |
| 0.4336 |
| 0.4300 |
| 0.4298 |
| 0.4221 |
| 0.4104 |
| 0.3991 |
| 0.3898 |
| 0.3979 |
| 0.3947 |
| 0.4011 |
| 0.3907 |
| 0.3945 |
| 0.4034 |
| 0.3847 |
| 0.3977 |
| 0.4112 |
| 0.4200 |
| 0.4196 |
| 0.4212 |
| 0.4191 |
| 0.4450 |
| 0.4525 |
| 0.4622 |
| 0.4798 |
| 0.4841 |
| 0.4853 |
| 0.4869 |
| 0.4999 |
| 0.4791 |
| 0.4769 |
| 0.4749 |
| 0.5235 |
| 0.5215 |
| 0.5177 |
| 0.5279 |
| 0.5285 |
| 0.5475 |
| 0.5525 |
| 0.5679 |
| 0.5768 |
| 0.5705 |
| 0.5582 |
| 0.5624 |
| 0.5658 |
| 0.6148 |
| 0.6253 |
| 0.6384 |
| 0.6564 |
| 0.6517 |
| 0.6465 |
| 0.6564 |
| 0.6648 |
| 0.6644 |
| 0.6437 |
| 0.7186 |
| 0.7032 |
| 0.6824 |
| 0.6717 |
| 0.6673 |
| 0.6548 |
| 0.6733 |
| 0.6529 |
| 0.6579 |
| 0.6500 |
| 0.7149 |
| 0.7117 |
| 0.6450 |
| 0.6927 |
| 0.7480 |
| 0.7317 |
| 0.6856 |
| 0.6500 |
| 0.6247 |
| 0.6866 |
| 0.6414 |
| 0.5956 |
| 0.5776 |
| 0.5332 |
| 0.3998 |
| 0.3552 |
| 0.2998 |
| 0.4052 |
| 0.5356 |
| 0.5629 |
| 0.5798 |
| 0.5692 |
| 0.5661 |
| 0.5850 |
| 0.5947 |
| 0.6009 |
| 0.6052 |
| 0.5989 |
| 0.6025 |
| 0.5938 |
| 0.5933 |
| 0.5884 |
| 0.6084 |
| 0.6123 |
| 0.6170 |
| 0.6242 |
| 0.6143 |
| 0.6044 |
| 0.5924 |
| 0.5881 |
| 0.5820 |
| 0.5882 |
| 0.5835 |
| 0.5793 |
| 0.5835 |
| 0.5912 |
| 0.5936 |
| 0.5988 |
| 0.5936 |
| 0.5880 |
| 0.5919 |
| 0.5949 |
| 0.6017 |
| 0.5994 |
| 0.6066 |
| 0.5988 |
| 0.5973 |
| 0.6006 |
| 0.5986 |
| 0.5903 |
| 0.5849 |
| 0.5876 |
| 0.5779 |
| 0.5705 |
| 0.5790 |
| 0.5884 |
| 0.5917 |
| 0.6121 |
| 0.5949 |
| 0.5811 |
| 0.5772 |
| 0.5809 |
| 0.5727 |
| 0.5551 |
| 0.5599 |
| 0.5727 |
| 0.5688 |
| 0.5683 |
| 0.5713 |
| 0.5629 |
| 0.5752 |
| 0.5779 |
| 0.5578 |
| 0.5630 |
| 0.5632 |
| 0.5605 |
| 0.5338 |
| 0.5580 |
| 0.5527 |
| 0.5528 |
| 0.5447 |
| 0.5370 |
| 0.5562 |
| 0.5649 |
| 0.5604 |
| 0.5757 |
| 0.5756 |
| 0.5770 |
| 0.5799 |
| 0.5802 |
| 0.5945 |
| 0.6133 |
| 0.6168 |
| 0.5960 |
| 0.5998 |
| 0.6191 |
| 0.6143 |
| 0.6248 |
| 0.6267 |
| 0.6027 |
| 0.6062 |
| 0.5979 |
| 0.5654 |
| 0.5873 |
| 0.5748 |
| 0.5823 |
| 0.5818 |
| 0.5509 |
| 0.5618 |
| 0.5839 |
| 0.5577 |
| 0.5909 |
| 0.5880 |
| 0.5974 |
| 0.5886 |
| 0.5896 |
| 0.5914 |
| 0.6051 |
| 0.6089 |
| 0.6033 |
| 0.5991 |
| 0.6020 |
| 0.6044 |
| 0.5935 |
| 0.5895 |
| 0.5910 |
| 0.5894 |
| 0.5871 |
| 0.5895 |
| 0.5877 |
| 0.5862 |
| 0.5778 |
| 0.5717 |
| 0.5689 |
| 0.5764 |
| 0.5698 |
| 0.5559 |
| 0.5485 |
| 0.5503 |
| 0.5406 |
| 0.5402 |
| 0.5289 |
| 0.5386 |
| 0.5558 |
| 0.5600 |
| 0.5532 |
| 0.5592 |
| 0.5627 |
| 0.5494 |
| 0.5463 |
| 0.5398 |
| 0.5472 |
| 0.5469 |
| 0.5381 |
| 0.5353 |
| 0.5377 |
| 0.5370 |
| 0.5298 |
| 0.5210 |
| 0.5135 |
| 0.5252 |
| 0.5199 |
| 0.5025 |
| 0.4976 |
| 0.4981 |
| 0.4918 |
| 0.4953 |
| 0.4955 |
| 0.4925 |
| 0.4915 |
| 0.4895 |
| 0.4868 |
| 0.4683 |
| 0.4702 |
| 0.4848 |
| 0.4823 |
| 0.4827 |
| 0.4829 |
| 0.4951 |
| 0.4799 |
| 0.4968 |
| 0.4995 |
| 0.5046 |
| 0.5027 |
| 0.4958 |
| 0.5086 |
| 0.4992 |
| 0.4866 |
| 0.4591 |
| 0.4741 |
| 0.4732 |
| 0.4716 |
| 0.4607 |
| 0.4821 |
| 0.4933 |
| 0.4928 |
| 0.5033 |
| 0.5049 |
| 0.4953 |
| 0.5012 |
| 0.4989 |
| 0.4986 |
| 0.5036 |
| 0.5009 |
| 0.5103 |
| 0.4888 |
| 0.4636 |
| 0.4520 |
| 0.4556 |
| 0.4614 |
| 0.4670 |
| 0.4931 |
| 0.4953 |
| 0.4912 |
| 0.4986 |
| 0.5039 |
| 0.5110 |
| 0.5047 |
| 0.4981 |
| 0.4953 |
| 0.5043 |
| 0.5055 |
| 0.5083 |
| 0.5016 |
| 0.5003 |
| 0.4946 |
| 0.4899 |
| 0.4915 |
| 0.4919 |
| 0.5038 |
| 0.4960 |
| 0.4923 |
| 0.5010 |
| 0.5079 |
| 0.5155 |
| 0.5138 |
| 0.5007 |
| 0.5033 |
| 0.5039 |
| 0.4974 |
| 0.5026 |
| 0.4991 |
| 0.4927 |
| 0.4851 |
| 0.4825 |
| 0.4740 |
| 0.4738 |
| 0.4749 |
| 0.4825 |
| 0.4793 |
| 0.4796 |
| 0.4814 |
| 0.4844 |
| 0.4996 |
| 0.5003 |
| 0.5010 |
| 0.4989 |
| 0.4969 |
| 0.4800 |
| 0.4938 |
| 0.5109 |
| 0.5105 |
| 0.4985 |
| 0.5094 |
| 0.5003 |
| 0.4919 |
| 0.4829 |
| 0.4831 |
| 0.4862 |
| 0.4894 |
| 0.4935 |
| 0.4830 |
| 0.4701 |
| 0.4805 |
| 0.4817 |
| 0.4765 |
| 0.4802 |
| 0.4661 |
| 0.4640 |
| 0.4718 |
| 0.4539 |
| 0.4488 |
| 0.4392 |
| 0.4266 |
| 0.4434 |
| 0.4491 |
| 0.4519 |
| 0.4460 |
| 0.4525 |
| 0.4568 |
| 0.4460 |
| 0.4539 |
| 0.4542 |
| 0.4583 |
| 0.4435 |
| 0.4410 |
| 0.4511 |
| 0.4510 |
| 0.4459 |
| 0.4578 |
| 0.4819 |
| 0.4747 |
| 0.4797 |
| 0.4723 |
| 0.4772 |
| 0.4742 |
| 0.4683 |
| 0.4722 |
| 0.4732 |
| 0.4828 |
| 0.4799 |
| 0.4895 |
| 0.4800 |
| 0.4682 |
| 0.4639 |
| 0.4719 |
| 0.4656 |
| 0.4761 |
| 0.4533 |
| 0.4447 |
| 0.4248 |
| 0.4151 |
| 0.3984 |
| 0.4046 |
| 0.4102 |
| 0.3889 |
| 0.3984 |
| 0.4066 |
| 0.4067 |
| 0.4241 |
| 0.4193 |
| 0.4269 |
| 0.4364 |
| 0.4482 |
| 0.4558 |
| 0.4419 |
| 0.4555 |
| 0.4614 |
| 0.4691 |
| 0.4725 |
| 0.4685 |
| 0.4488 |
| 0.4389 |
| 0.4359 |
| 0.4256 |
| 0.4160 |
| 0.4415 |
| 0.4039 |
| 0.4363 |
| 0.4502 |
| 0.4513 |
| 0.4745 |
| 0.4819 |
| 0.4847 |
| 0.4803 |
| 0.4854 |
| 0.4965 |
| 0.4885 |
| 0.4777 |
| 0.5041 |
| 0.5372 |
| 0.5407 |
| 0.5171 |
| 0.5061 |
| 0.5100 |
| 0.5027 |
| 0.4991 |
| 0.4590 |
| 0.4452 |
| 0.4339 |
| 0.4048 |
| 0.4091 |
| 0.3949 |
| 0.3871 |
| 0.3906 |
| 0.3698 |
| 0.3559 |
| 0.3579 |
| 0.3786 |
| 0.3891 |
| 0.4006 |
| 0.4103 |
| 0.4338 |
| 0.4183 |
| 0.4469 |
| 0.4649 |
| 0.5269 |
| 0.5123 |
| 0.5272 |
| 0.5554 |
| 0.5759 |
| 0.5968 |
| 0.6035 |
| 0.6156 |
| 0.6288 |
| 0.6306 |
| 0.6344 |
| 0.6502 |
| 0.6420 |
| 0.6666 |
| 0.6604 |
| 0.6536 |
| 0.6511 |
| 0.6495 |
| 0.6525 |
| 0.6682 |
| 0.6683 |
| 0.6741 |
| 0.6719 |
| 0.6640 |
| 0.6694 |
| 0.6571 |
| 0.6751 |
| 0.6641 |
| 0.6561 |
| 0.6448 |
| 0.6389 |
| 0.6426 |
| 0.6337 |
| 0.6425 |
| 0.6443 |
| 0.6331 |
| 0.6103 |
| 0.6104 |
| 0.6153 |
| 0.6333 |
| 0.6377 |
| 0.6375 |
| 0.6176 |
| 0.6274 |
| 0.6311 |
| 0.6362 |
| 0.6380 |
| 0.6492 |
| 0.6499 |
| 0.6466 |
| 0.6483 |
| 0.6382 |
| 0.6436 |
| 0.6473 |
| 0.6548 |
| 0.6628 |
| 0.6750 |
| 0.6727 |
| 0.6670 |
| 0.6671 |
| 0.6719 |
| 0.6717 |
| 0.6870 |
| 0.6758 |
| 0.6709 |
| 0.6673 |
| 0.6599 |
| 0.6452 |
| 0.6494 |
| 0.6456 |
| 0.6459 |
| 0.6498 |
| 0.6233 |
| 0.6196 |
| 0.6356 |
| 0.6507 |
| 0.6334 |
| 0.6315 |
| 0.6113 |
| 0.6051 |
| 0.6042 |
| 0.6097 |
| 0.6063 |
| 0.5998 |
| 0.6007 |
| 0.6053 |
| 0.6082 |
| 0.6110 |
| 0.6151 |
| 0.6201 |
| 0.6217 |
| 0.6289 |
| 0.6318 |
| 0.6309 |
| 0.6373 |
| 0.6391 |
| 0.6382 |
| 0.6384 |
| 0.6349 |
| 0.6270 |
| 0.6287 |
| 0.6200 |
| 0.6284 |
| 0.6349 |
| 0.6301 |
| 0.6287 |
| 0.6232 |
| 0.6265 |
| 0.6279 |
| 0.6392 |
| 0.6545 |
| 0.6554 |
| 0.6724 |
| 0.6759 |
| 0.6892 |
| 0.6733 |
| 0.6656 |
| 0.6776 |
| 0.6587 |
| 0.6533 |
| 0.6705 |
| 0.6662 |
| 0.6651 |
| 0.6675 |
| 0.6581 |
| 0.6672 |
| 0.6451 |
| 0.6629 |
| 0.6442 |
| 0.6169 |
| 0.6305 |
| 0.6388 |
| 0.6554 |
| 0.6605 |
| 0.6722 |
| 0.6721 |
| 0.6553 |
| 0.6555 |
| 0.6652 |
| 0.6710 |
| 0.6641 |
| 0.6605 |
| 0.6607 |
| 0.6664 |
| 0.6535 |
| 0.6482 |
| 0.6426 |
| 0.6417 |
| 0.6298 |
| 0.6130 |
| 0.6141 |
| 0.6164 |
| 0.6363 |
| 0.6241 |
| 0.6267 |
| 0.6361 |
| 0.6358 |
| 0.6376 |
| 0.6422 |
| 0.6416 |
| 0.6367 |
| 0.6422 |
| 0.6521 |
| 0.6277 |
| 0.6178 |
| 0.6188 |
| 0.6257 |
| 0.6293 |
| 0.6264 |
| 0.6461 |
| 0.6409 |
| 0.6507 |
| 0.6477 |
| 0.6615 |
| 0.6622 |
| 0.6548 |
| 0.6555 |
| 0.6567 |
| 0.6536 |
| 0.6558 |
| 0.6579 |
| 0.6629 |
| 0.6601 |
| 0.6558 |
| 0.6668 |
| 0.6727 |
| 0.6864 |
| 0.6761 |
| 0.6706 |
| 0.6757 |
| 0.6715 |
| 0.6783 |
| 0.6824 |
| 0.6791 |
| 0.6875 |
| 0.6765 |
| 0.6668 |
| 0.6656 |
| 0.6663 |
| 0.6593 |
| 0.6633 |
| 0.6639 |
| 0.6464 |
| 0.6531 |
| 0.6503 |
| 0.6456 |
| 0.6466 |
| 0.6325 |
| 0.6402 |
| 0.6409 |
| 0.6393 |
| 0.6486 |
| 0.6495 |
| 0.6702 |
| 0.6694 |
| 0.6707 |
| 0.6617 |
| 0.6644 |
| 0.6587 |
| 0.6733 |
| 0.6750 |
| 0.6799 |
| 0.6801 |
| 0.6754 |
| 0.6924 |
| 0.6934 |
| 0.6920 |
| 0.6912 |
| 0.6815 |
| 0.6768 |
| 0.6770 |
| 0.6712 |
| 0.6455 |
| 0.6085 |
| 0.6212 |
| 0.6173 |
| 0.6247 |
| 0.6570 |
| 0.6619 |
| 0.6693 |
| 0.6648 |
| 0.6642 |
| 0.6560 |
| 0.6676 |
| 0.6586 |
| 0.6670 |
| 0.6591 |
| 0.6574 |
| 0.6530 |
| 0.6588 |
| 0.6370 |
| 0.6425 |
| 0.6464 |
| 0.6546 |
| 0.6636 |
| 0.6490 |
| 0.6586 |
| 0.6419 |
| 0.6505 |
| 0.6652 |
| 0.6875 |
| 0.7100 |
| 0.7169 |
| 0.7135 |
| 0.7047 |
| 0.7099 |
| 0.6939 |
| 0.6983 |
| 0.7100 |
| 0.7188 |
| 0.7140 |
| 0.7146 |
| 0.7051 |
| 0.7085 |
| 0.7339 |
| 0.7143 |
| 0.7327 |
| 0.7513 |
| 0.7498 |
| 0.7477 |
| 0.7054 |
| 0.7330 |
| 0.7419 |
| 0.7370 |
| 0.7386 |
| 0.7401 |
| 0.7676 |
| 0.7590 |
| 0.7404 |
| 0.7359 |
| 0.7226 |
| 0.7217 |
| 0.7073 |
| 0.7151 |
| 0.7192 |
| 0.7092 |
| 0.7128 |
| 0.6980 |
| 0.6793 |
| 0.6521 |
| 0.6461 |
| 0.6644 |
| 0.6293 |
| 0.6243 |
| 0.6922 |
| 0.6942 |
| 0.7756 |
| 0.8329 |
| 0.8353 |
| 0.8543 |
| 0.8731 |
| 0.8722 |
| 0.8497 |
| 0.8598 |
| 0.8591 |
| 0.8739 |
| 0.8505 |
| 0.8350 |
| 0.8397 |
| 0.8504 |
| 0.8148 |
| 0.7894 |
| 0.7784 |
| 0.7745 |
| 0.7635 |
| 0.7760 |
| 0.7943 |
| 0.7789 |
| 0.7871 |
| 0.8168 |
| 0.8228 |
| 0.8242 |
| 0.8298 |
| 0.8173 |
| 0.8190 |
| 0.8166 |
| 0.8201 |
| 0.8261 |
| 0.8339 |
| 0.8351 |
| 0.8377 |
| 0.8403 |
| 0.8347 |
| 0.8324 |
| 0.8365 |
| 0.9459 |
| 1.1433 |
| 1.1543 |
| 1.1373 |
| 1.1502 |
| 1.1390 |
| 1.1258 |
| 1.1073 |
| 1.0972 |
| 1.0984 |
| 1.1082 |
| 1.1040 |
| 1.0899 |
| 1.1107 |
| 1.1120 |
| 1.1085 |
| 1.0932 |
| 1.0922 |
| 1.1109 |
| 1.1071 |
| 1.1084 |
| 1.1061 |
| 1.1082 |
| 1.0935 |
| 1.0950 |
| 1.0873 |
| 1.0907 |
| 1.0840 |
| 1.0871 |
| 1.0838 |
| 1.0647 |
| 1.0546 |
| 1.0529 |
| 1.0517 |
| 1.0511 |
| 1.0589 |
| 1.0635 |
| 1.0622 |
| 1.0646 |
| 1.0634 |
| 1.0583 |
| 1.0560 |
| 1.0483 |
| 1.0442 |
| 1.0450 |
| 1.0453 |
| 1.0428 |
| 1.0440 |
| 1.0448 |
| 1.0469 |
| 1.0473 |
| 1.0535 |
| 1.0528 |
| 1.0461 |
| 1.0374 |
| 1.0357 |
| 1.0338 |
| 1.0353 |
| 1.0269 |
| 1.0331 |
| 1.0306 |
| 1.0208 |
| 1.0151 |
| 1.0223 |
| 1.0166 |
| 1.0153 |
| 1.0107 |
| 1.0321 |
| 1.0233 |
| 0.9160 |
| 0.9220 |
| 0.9286 |
| 0.9174 |
| 0.9068 |
| 0.9079 |
| 0.9086 |
| 0.9021 |
| 0.9019 |
| 0.9024 |
| 0.8997 |
| 0.9026 |
| 0.9101 |
| 0.9039 |
| 0.9045 |
| 0.9044 |
| 0.9051 |
| 0.9134 |
| 0.9039 |
| 0.9027 |
| 0.9014 |
| 0.8975 |
| 0.8978 |
| 0.9033 |
| 0.9058 |
| 0.8911 |
| 0.8952 |
| 0.8931 |
| 0.9115 |
| 0.8913 |
| 0.8982 |
| 0.9016 |
| 0.8966 |
| 0.8882 |
| 0.8810 |
| 0.8712 |
| 0.8710 |
| 0.8731 |
| 0.8709 |
| 0.8747 |
| 0.8640 |
| 0.8705 |
| 0.8584 |
| 0.8599 |
| 0.8550 |
| 0.8616 |
| 0.8639 |
| 0.8692 |
| 0.8541 |
| 0.8403 |
| 0.8427 |
| 0.8438 |
| 0.8461 |
| 0.8386 |
| 0.8332 |
| 0.8428 |
| 0.8471 |
| 0.8372 |
| 0.8440 |
| 0.8472 |
| 0.8460 |
| 0.8474 |
| 0.8484 |
| 0.8485 |
| 0.8525 |
| 0.8501 |
| 0.8552 |
| 0.8628 |
| 0.8481 |
| 0.8474 |
| 0.8572 |
| 0.8583 |
| 0.8532 |
| 0.8561 |
| 0.8600 |
| 0.8605 |
| 0.8540 |
| 0.8653 |
| 0.8497 |
| 0.8406 |
| 0.8477 |
| 0.8636 |
| 0.8719 |
| 0.8656 |
| 0.8876 |
| 0.8962 |
| 0.9013 |
| 0.9060 |
| 0.9155 |
| 0.9102 |
| 0.9194 |
| 0.9223 |
| 0.9281 |
| 0.9336 |
| 0.9181 |
| 0.9011 |
| 0.8798 |
| 0.8647 |
| 0.8868 |
| 0.9008 |
| 0.9398 |
| 0.9029 |
| 0.9416 |
| 0.9500 |
| 0.9558 |
| 0.9464 |
| 0.9518 |
| 0.9517 |
| 0.9183 |
| 0.9157 |
| 0.9380 |
| 0.9358 |
| 0.9375 |
| 0.9400 |
| 0.9167 |
| 0.9369 |
| 0.9411 |
| 0.9530 |
| 0.9626 |
| 0.9679 |
| 0.9803 |
| 0.9781 |
| 0.9861 |
| 0.9916 |
| 1.0090 |
| 1.0032 |
| 1.0070 |
| 1.0163 |
| 1.0170 |
| 1.0241 |
| 1.0287 |
| 1.0326 |
| 1.0210 |
| 1.0259 |
| 1.0258 |
| 1.0278 |
| 1.0333 |
| 1.0210 |
| 1.0410 |