История дневной ставки RUB /UYU с Вторник, 20 Апрель 2004.
Максимально было достигнуто
1 российский рубль = 1.1560 уругвайское песо
минимум на
1 российский рубль = 0.2998 уругвайское песо
Date | RUB/UYU |
---|---|
0.4344 | |
0.4327 | |
0.4246 | |
0.4207 | |
0.4184 | |
0.4098 | |
0.4141 | |
0.4150 | |
0.4169 | |
0.4057 | |
0.4079 | |
0.4194 | |
0.4261 | |
0.4257 | |
0.4232 | |
0.4236 | |
0.4294 | |
0.4313 | |
0.4369 | |
0.4438 | |
0.4492 | |
0.4328 | |
0.4383 | |
0.4290 | |
0.4353 | |
0.4314 | |
0.4261 | |
0.4409 | |
0.4469 | |
0.4336 | |
0.4300 | |
0.4298 | |
0.4221 | |
0.4104 | |
0.3991 | |
0.3898 | |
0.3979 | |
0.3947 | |
0.4011 | |
0.3907 | |
0.3945 | |
0.4034 | |
0.3847 | |
0.3977 | |
0.4112 | |
0.4200 | |
0.4196 | |
0.4212 | |
0.4191 | |
0.4450 | |
0.4525 | |
0.4622 | |
0.4798 | |
0.4841 | |
0.4853 | |
0.4869 | |
0.4999 | |
0.4791 | |
0.4769 | |
0.4749 | |
0.5235 | |
0.5215 | |
0.5177 | |
0.5279 | |
0.5285 | |
0.5475 | |
0.5525 | |
0.5679 | |
0.5768 | |
0.5705 | |
0.5582 | |
0.5624 | |
0.5658 | |
0.6148 | |
0.6253 | |
0.6384 | |
0.6564 | |
0.6517 | |
0.6465 | |
0.6564 | |
0.6648 | |
0.6644 | |
0.6437 | |
0.7186 | |
0.7032 | |
0.6824 | |
0.6717 | |
0.6673 | |
0.6548 | |
0.6733 | |
0.6529 | |
0.6579 | |
0.6500 | |
0.7149 | |
0.7117 | |
0.6450 | |
0.6927 | |
0.7480 | |
0.7317 | |
0.6856 | |
0.6500 | |
0.6247 | |
0.6866 | |
0.6414 | |
0.5956 | |
0.5776 | |
0.5332 | |
0.3998 | |
0.3552 | |
0.2998 | |
0.4052 | |
0.5356 | |
0.5629 | |
0.5798 | |
0.5692 | |
0.5661 | |
0.5850 | |
0.5947 | |
0.6009 | |
0.6052 | |
0.5989 | |
0.6025 | |
0.5938 | |
0.5933 | |
0.5884 | |
0.6084 | |
0.6123 | |
0.6170 | |
0.6242 | |
0.6143 | |
0.6044 | |
0.5924 | |
0.5881 | |
0.5820 | |
0.5882 | |
0.5835 | |
0.5793 | |
0.5835 | |
0.5912 | |
0.5936 | |
0.5988 | |
0.5936 | |
0.5880 | |
0.5919 | |
0.5949 | |
0.6017 | |
0.5994 | |
0.6066 | |
0.5988 | |
0.5973 | |
0.6006 | |
0.5986 | |
0.5903 | |
0.5849 | |
0.5876 | |
0.5779 | |
0.5705 | |
0.5790 | |
0.5884 | |
0.5917 | |
0.6121 | |
0.5949 | |
0.5811 | |
0.5772 | |
0.5809 | |
0.5727 | |
0.5551 | |
0.5599 | |
0.5727 | |
0.5688 | |
0.5683 | |
0.5713 | |
0.5629 | |
0.5752 | |
0.5779 | |
0.5578 | |
0.5630 | |
0.5632 | |
0.5605 | |
0.5338 | |
0.5580 | |
0.5527 | |
0.5528 | |
0.5447 | |
0.5370 | |
0.5562 | |
0.5649 | |
0.5604 | |
0.5757 | |
0.5756 | |
0.5770 | |
0.5799 | |
0.5802 | |
0.5945 | |
0.6133 | |
0.6168 | |
0.5960 | |
0.5998 | |
0.6191 | |
0.6143 | |
0.6248 | |
0.6267 | |
0.6027 | |
0.6062 | |
0.5979 | |
0.5654 | |
0.5873 | |
0.5748 | |
0.5823 | |
0.5818 | |
0.5509 | |
0.5618 | |
0.5839 | |
0.5577 | |
0.5909 | |
0.5880 | |
0.5974 | |
0.5886 | |
0.5896 | |
0.5914 | |
0.6051 | |
0.6089 | |
0.6033 | |
0.5991 | |
0.6020 | |
0.6044 | |
0.5935 | |
0.5895 | |
0.5910 | |
0.5894 | |
0.5871 | |
0.5895 | |
0.5877 | |
0.5862 | |
0.5778 | |
0.5717 | |
0.5689 | |
0.5764 | |
0.5698 | |
0.5559 | |
0.5485 | |
0.5503 | |
0.5406 | |
0.5402 | |
0.5289 | |
0.5386 | |
0.5558 | |
0.5600 | |
0.5532 | |
0.5592 | |
0.5627 | |
0.5494 | |
0.5463 | |
0.5398 | |
0.5472 | |
0.5469 | |
0.5381 | |
0.5353 | |
0.5377 | |
0.5370 | |
0.5298 | |
0.5210 | |
0.5135 | |
0.5252 | |
0.5199 | |
0.5025 | |
0.4976 | |
0.4981 | |
0.4918 | |
0.4953 | |
0.4955 | |
0.4925 | |
0.4915 | |
0.4895 | |
0.4868 | |
0.4683 | |
0.4702 | |
0.4848 | |
0.4823 | |
0.4827 | |
0.4829 | |
0.4951 | |
0.4799 | |
0.4968 | |
0.4995 | |
0.5046 | |
0.5027 | |
0.4958 | |
0.5086 | |
0.4992 | |
0.4866 | |
0.4591 | |
0.4741 | |
0.4732 | |
0.4716 | |
0.4607 | |
0.4821 | |
0.4933 | |
0.4928 | |
0.5033 | |
0.5049 | |
0.4953 | |
0.5012 | |
0.4989 | |
0.4986 | |
0.5036 | |
0.5009 | |
0.5103 | |
0.4888 | |
0.4636 | |
0.4520 | |
0.4556 | |
0.4614 | |
0.4670 | |
0.4931 | |
0.4953 | |
0.4912 | |
0.4986 | |
0.5039 | |
0.5110 | |
0.5047 | |
0.4981 | |
0.4953 | |
0.5043 | |
0.5055 | |
0.5083 | |
0.5016 | |
0.5003 | |
0.4946 | |
0.4899 | |
0.4915 | |
0.4919 | |
0.5038 | |
0.4960 | |
0.4923 | |
0.5010 | |
0.5079 | |
0.5155 | |
0.5138 | |
0.5007 | |
0.5033 | |
0.5039 | |
0.4974 | |
0.5026 | |
0.4991 | |
0.4927 | |
0.4851 | |
0.4825 | |
0.4740 | |
0.4738 | |
0.4749 | |
0.4825 | |
0.4793 | |
0.4796 | |
0.4814 | |
0.4844 | |
0.4996 | |
0.5003 | |
0.5010 | |
0.4989 | |
0.4969 | |
0.4800 | |
0.4938 | |
0.5109 | |
0.5105 | |
0.4985 | |
0.5094 | |
0.5003 | |
0.4919 | |
0.4829 | |
0.4831 | |
0.4862 | |
0.4894 | |
0.4935 | |
0.4830 | |
0.4701 | |
0.4805 | |
0.4817 | |
0.4765 | |
0.4802 | |
0.4661 | |
0.4640 | |
0.4718 | |
0.4539 | |
0.4488 | |
0.4392 | |
0.4266 | |
0.4434 | |
0.4491 | |
0.4519 | |
0.4460 | |
0.4525 | |
0.4568 | |
0.4460 | |
0.4539 | |
0.4542 | |
0.4583 | |
0.4435 | |
0.4410 | |
0.4511 | |
0.4510 | |
0.4459 | |
0.4578 | |
0.4819 | |
0.4747 | |
0.4797 | |
0.4723 | |
0.4772 | |
0.4742 | |
0.4683 | |
0.4722 | |
0.4732 | |
0.4828 | |
0.4799 | |
0.4895 | |
0.4800 | |
0.4682 | |
0.4639 | |
0.4719 | |
0.4656 | |
0.4761 | |
0.4533 | |
0.4447 | |
0.4248 | |
0.4151 | |
0.3984 | |
0.4046 | |
0.4102 | |
0.3889 | |
0.3984 | |
0.4066 | |
0.4067 | |
0.4241 | |
0.4193 | |
0.4269 | |
0.4364 | |
0.4482 | |
0.4558 | |
0.4419 | |
0.4555 | |
0.4614 | |
0.4691 | |
0.4725 | |
0.4685 | |
0.4488 | |
0.4389 | |
0.4359 | |
0.4256 | |
0.4160 | |
0.4415 | |
0.4039 | |
0.4363 | |
0.4502 | |
0.4513 | |
0.4745 | |
0.4819 | |
0.4847 | |
0.4803 | |
0.4854 | |
0.4965 | |
0.4885 | |
0.4777 | |
0.5041 | |
0.5372 | |
0.5407 | |
0.5171 | |
0.5061 | |
0.5100 | |
0.5027 | |
0.4991 | |
0.4590 | |
0.4452 | |
0.4339 | |
0.4048 | |
0.4091 | |
0.3949 | |
0.3871 | |
0.3906 | |
0.3698 | |
0.3559 | |
0.3579 | |
0.3786 | |
0.3891 | |
0.4006 | |
0.4103 | |
0.4338 | |
0.4183 | |
0.4469 | |
0.4649 | |
0.5269 | |
0.5123 | |
0.5272 | |
0.5554 | |
0.5759 | |
0.5968 | |
0.6035 | |
0.6156 | |
0.6288 | |
0.6306 | |
0.6344 | |
0.6502 | |
0.6420 | |
0.6666 | |
0.6604 | |
0.6536 | |
0.6511 | |
0.6495 | |
0.6525 | |
0.6682 | |
0.6683 | |
0.6741 | |
0.6719 | |
0.6640 | |
0.6694 | |
0.6571 | |
0.6751 | |
0.6641 | |
0.6561 | |
0.6448 | |
0.6389 | |
0.6426 | |
0.6337 | |
0.6425 | |
0.6443 | |
0.6331 | |
0.6103 | |
0.6104 | |
0.6153 | |
0.6333 | |
0.6377 | |
0.6375 | |
0.6176 | |
0.6274 | |
0.6311 | |
0.6362 | |
0.6380 | |
0.6492 | |
0.6499 | |
0.6466 | |
0.6483 | |
0.6382 | |
0.6436 | |
0.6473 | |
0.6548 | |
0.6628 | |
0.6750 | |
0.6727 | |
0.6670 | |
0.6671 | |
0.6719 | |
0.6717 | |
0.6870 | |
0.6758 | |
0.6709 | |
0.6673 | |
0.6599 | |
0.6452 | |
0.6494 | |
0.6456 | |
0.6459 | |
0.6498 | |
0.6233 | |
0.6196 | |
0.6356 | |
0.6507 | |
0.6334 | |
0.6315 | |
0.6113 | |
0.6051 | |
0.6042 | |
0.6097 | |
0.6063 | |
0.5998 | |
0.6007 | |
0.6053 | |
0.6082 | |
0.6110 | |
0.6151 | |
0.6201 | |
0.6217 | |
0.6289 | |
0.6318 | |
0.6309 | |
0.6373 | |
0.6391 | |
0.6382 | |
0.6384 | |
0.6349 | |
0.6270 | |
0.6287 | |
0.6200 | |
0.6284 | |
0.6349 | |
0.6301 | |
0.6287 | |
0.6232 | |
0.6265 | |
0.6279 | |
0.6392 | |
0.6545 | |
0.6554 | |
0.6724 | |
0.6759 | |
0.6892 | |
0.6733 | |
0.6656 | |
0.6776 | |
0.6587 | |
0.6533 | |
0.6705 | |
0.6662 | |
0.6651 | |
0.6675 | |
0.6581 | |
0.6672 | |
0.6451 | |
0.6629 | |
0.6442 | |
0.6169 | |
0.6305 | |
0.6388 | |
0.6554 | |
0.6605 | |
0.6722 | |
0.6721 | |
0.6553 | |
0.6555 | |
0.6652 | |
0.6710 | |
0.6641 | |
0.6605 | |
0.6607 | |
0.6664 | |
0.6535 | |
0.6482 | |
0.6426 | |
0.6417 | |
0.6298 | |
0.6130 | |
0.6141 | |
0.6164 | |
0.6363 | |
0.6241 | |
0.6267 | |
0.6361 | |
0.6358 | |
0.6376 | |
0.6422 | |
0.6416 | |
0.6367 | |
0.6422 | |
0.6521 | |
0.6277 | |
0.6178 | |
0.6188 | |
0.6257 | |
0.6293 | |
0.6264 | |
0.6461 | |
0.6409 | |
0.6507 | |
0.6477 | |
0.6615 | |
0.6622 | |
0.6548 | |
0.6555 | |
0.6567 | |
0.6536 | |
0.6558 | |
0.6579 | |
0.6629 | |
0.6601 | |
0.6558 | |
0.6668 | |
0.6727 | |
0.6864 | |
0.6761 | |
0.6706 | |
0.6757 | |
0.6715 | |
0.6783 | |
0.6824 | |
0.6791 | |
0.6875 | |
0.6765 | |
0.6668 | |
0.6656 | |
0.6663 | |
0.6593 | |
0.6633 | |
0.6639 | |
0.6464 | |
0.6531 | |
0.6503 | |
0.6456 | |
0.6466 | |
0.6325 | |
0.6402 | |
0.6409 | |
0.6393 | |
0.6486 | |
0.6495 | |
0.6702 | |
0.6694 | |
0.6707 | |
0.6617 | |
0.6644 | |
0.6587 | |
0.6733 | |
0.6750 | |
0.6799 | |
0.6801 | |
0.6754 | |
0.6924 | |
0.6934 | |
0.6920 | |
0.6912 | |
0.6815 | |
0.6768 | |
0.6770 | |
0.6712 | |
0.6455 | |
0.6085 | |
0.6212 | |
0.6173 | |
0.6247 | |
0.6570 | |
0.6619 | |
0.6693 | |
0.6648 | |
0.6642 | |
0.6560 | |
0.6676 | |
0.6586 | |
0.6670 | |
0.6591 | |
0.6574 | |
0.6530 | |
0.6588 | |
0.6370 | |
0.6425 | |
0.6464 | |
0.6546 | |
0.6636 | |
0.6490 | |
0.6586 | |
0.6419 | |
0.6505 | |
0.6652 | |
0.6875 | |
0.7100 | |
0.7169 | |
0.7135 | |
0.7047 | |
0.7099 | |
0.6939 | |
0.6983 | |
0.7100 | |
0.7188 | |
0.7140 | |
0.7146 | |
0.7051 | |
0.7085 | |
0.7339 | |
0.7143 | |
0.7327 | |
0.7513 | |
0.7498 | |
0.7477 | |
0.7054 | |
0.7330 | |
0.7419 | |
0.7370 | |
0.7386 | |
0.7401 | |
0.7676 | |
0.7590 | |
0.7404 | |
0.7359 | |
0.7226 | |
0.7217 | |
0.7073 | |
0.7151 | |
0.7192 | |
0.7092 | |
0.7128 | |
0.6980 | |
0.6793 | |
0.6521 | |
0.6461 | |
0.6644 | |
0.6293 | |
0.6243 | |
0.6922 | |
0.6942 | |
0.7756 | |
0.8329 | |
0.8353 | |
0.8543 | |
0.8731 | |
0.8722 | |
0.8497 | |
0.8598 | |
0.8591 | |
0.8739 | |
0.8505 | |
0.8350 | |
0.8397 | |
0.8504 | |
0.8148 | |
0.7894 | |
0.7784 | |
0.7745 | |
0.7635 | |
0.7760 | |
0.7943 | |
0.7789 | |
0.7871 | |
0.8168 | |
0.8228 | |
0.8242 | |
0.8298 | |
0.8173 | |
0.8190 | |
0.8166 | |
0.8201 | |
0.8261 | |
0.8339 | |
0.8351 | |
0.8377 | |
0.8403 | |
0.8347 | |
0.8324 | |
0.8365 | |
0.9459 | |
1.1433 | |
1.1543 | |
1.1373 | |
1.1502 | |
1.1390 | |
1.1258 | |
1.1073 | |
1.0972 | |
1.0984 | |
1.1082 | |
1.1040 | |
1.0899 | |
1.1107 | |
1.1120 | |
1.1085 | |
1.0932 | |
1.0922 | |
1.1109 | |
1.1071 | |
1.1084 | |
1.1061 | |
1.1082 | |
1.0935 | |
1.0950 | |
1.0873 | |
1.0907 | |
1.0840 | |
1.0871 | |
1.0838 | |
1.0647 | |
1.0546 | |
1.0529 | |
1.0517 | |
1.0511 | |
1.0589 | |
1.0635 | |
1.0622 | |
1.0646 | |
1.0634 | |
1.0583 | |
1.0560 | |
1.0483 | |
1.0442 | |
1.0450 | |
1.0453 | |
1.0428 | |
1.0440 | |
1.0448 | |
1.0469 | |
1.0473 | |
1.0535 | |
1.0528 | |
1.0461 | |
1.0374 | |
1.0357 | |
1.0338 | |
1.0353 | |
1.0269 | |
1.0331 | |
1.0306 | |
1.0208 | |
1.0151 | |
1.0223 | |
1.0166 | |
1.0153 | |
1.0107 | |
1.0321 | |
1.0233 | |
0.9160 | |
0.9220 | |
0.9286 | |
0.9174 | |
0.9068 | |
0.9079 | |
0.9086 | |
0.9021 | |
0.9019 | |
0.9024 | |
0.8997 | |
0.9026 | |
0.9101 | |
0.9039 | |
0.9045 | |
0.9044 | |
0.9051 | |
0.9134 | |
0.9039 | |
0.9027 | |
0.9014 | |
0.8975 | |
0.8978 | |
0.9033 | |
0.9058 | |
0.8911 | |
0.8952 | |
0.8931 | |
0.9115 | |
0.8913 | |
0.8982 | |
0.9016 | |
0.8966 | |
0.8882 | |
0.8810 | |
0.8712 | |
0.8710 | |
0.8731 | |
0.8709 | |
0.8747 | |
0.8640 | |
0.8705 | |
0.8584 | |
0.8599 | |
0.8550 | |
0.8616 | |
0.8639 | |
0.8692 | |
0.8541 | |
0.8403 | |
0.8427 | |
0.8438 | |
0.8461 | |
0.8386 | |
0.8332 | |
0.8428 | |
0.8471 | |
0.8372 | |
0.8440 | |
0.8472 | |
0.8460 | |
0.8474 | |
0.8484 | |
0.8485 | |
0.8525 | |
0.8501 | |
0.8552 | |
0.8628 | |
0.8481 | |
0.8474 | |
0.8572 | |
0.8583 | |
0.8532 | |
0.8561 | |
0.8600 | |
0.8605 | |
0.8540 | |
0.8653 | |
0.8497 | |
0.8406 | |
0.8477 | |
0.8636 | |
0.8719 | |
0.8656 | |
0.8876 | |
0.8962 | |
0.9013 | |
0.9060 | |
0.9155 | |
0.9102 | |
0.9194 | |
0.9223 | |
0.9281 | |
0.9336 | |
0.9181 | |
0.9011 | |
0.8798 | |
0.8647 | |
0.8868 | |
0.9008 | |
0.9398 | |
0.9029 | |
0.9416 | |
0.9500 | |
0.9558 | |
0.9464 | |
0.9518 | |
0.9517 | |
0.9183 | |
0.9157 | |
0.9380 | |
0.9358 | |
0.9375 | |
0.9400 | |
0.9167 | |
0.9369 | |
0.9411 | |
0.9530 | |
0.9626 | |
0.9679 | |
0.9803 | |
0.9781 | |
0.9861 | |
0.9916 | |
1.0090 | |
1.0032 | |
1.0070 | |
1.0163 | |
1.0170 | |
1.0241 | |
1.0287 | |
1.0326 | |
1.0210 | |
1.0259 | |
1.0258 | |
1.0278 | |
1.0333 | |
1.0210 | |
1.0410 |