Povijest dnevnih stopa SBD /MYR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 0.5799 malezijski ringit
Minimalni na
1 solomonskootočni dolar = 0.3843 malezijski ringit
povijest Cijena MYR / SBD
Date | SBD/MYR |
| 0.5560 |
| 0.5559 |
| 0.5542 |
| 0.5515 |
| 0.5583 |
| 0.5568 |
| 0.5623 |
| 0.5636 |
| 0.5632 |
| 0.5608 |
| 0.5580 |
| 0.5588 |
| 0.5567 |
| 0.5552 |
| 0.5573 |
| 0.5648 |
| 0.5674 |
| 0.5622 |
| 0.5638 |
| 0.5618 |
| 0.5643 |
| 0.5542 |
| 0.5502 |
| 0.5454 |
| 0.5488 |
| 0.5539 |
| 0.5539 |
| 0.5495 |
| 0.5516 |
| 0.5527 |
| 0.5606 |
| 0.5511 |
| 0.5647 |
| 0.5672 |
| 0.5611 |
| 0.5583 |
| 0.5617 |
| 0.5587 |
| 0.5579 |
| 0.5562 |
| 0.5562 |
| 0.5561 |
| 0.5569 |
| 0.5520 |
| 0.5448 |
| 0.5427 |
| 0.5460 |
| 0.5426 |
| 0.5581 |
| 0.5578 |
| 0.5612 |
| 0.5552 |
| 0.5530 |
| 0.5488 |
| 0.5526 |
| 0.5457 |
| 0.5397 |
| 0.5346 |
| 0.5461 |
| 0.5356 |
| 0.5350 |
| 0.5484 |
| 0.5414 |
| 0.5405 |
| 0.5360 |
| 0.5308 |
| 0.5182 |
| 0.5167 |
| 0.5195 |
| 0.5200 |
| 0.5277 |
| 0.5321 |
| 0.5359 |
| 0.5390 |
| 0.5389 |
| 0.5313 |
| 0.5448 |
| 0.5563 |
| 0.5589 |
| 0.5769 |
| 0.5763 |
| 0.5792 |
| 0.5778 |
| 0.5705 |
| 0.5703 |
| 0.5629 |
| 0.5560 |
| 0.5492 |
| 0.5469 |
| 0.5437 |
| 0.5456 |
| 0.5412 |
| 0.5409 |
| 0.5425 |
| 0.5468 |
| 0.5467 |
| 0.5435 |
| 0.5418 |
| 0.5397 |
| 0.5407 |
| 0.5450 |
| 0.5415 |
| 0.5373 |
| 0.5403 |
| 0.5416 |
| 0.5429 |
| 0.5422 |
| 0.5438 |
| 0.5225 |
| 0.5225 |
| 0.5188 |
| 0.5196 |
| 0.5172 |
| 0.5186 |
| 0.5169 |
| 0.5161 |
| 0.5188 |
| 0.5194 |
| 0.5197 |
| 0.5159 |
| 0.5164 |
| 0.5218 |
| 0.5209 |
| 0.5246 |
| 0.5260 |
| 0.5200 |
| 0.5173 |
| 0.5171 |
| 0.5173 |
| 0.5173 |
| 0.5177 |
| 0.5169 |
| 0.5174 |
| 0.5196 |
| 0.5207 |
| 0.5151 |
| 0.5146 |
| 0.5157 |
| 0.5251 |
| 0.5263 |
| 0.5252 |
| 0.5245 |
| 0.5247 |
| 0.5266 |
| 0.5211 |
| 0.5176 |
| 0.5172 |
| 0.5184 |
| 0.5150 |
| 0.5170 |
| 0.5179 |
| 0.5207 |
| 0.5173 |
| 0.5145 |
| 0.5153 |
| 0.5134 |
| 0.5160 |
| 0.5181 |
| 0.5186 |
| 0.5185 |
| 0.5161 |
| 0.5197 |
| 0.5145 |
| 0.5064 |
| 0.5052 |
| 0.5052 |
| 0.5060 |
| 0.5040 |
| 0.5056 |
| 0.5076 |
| 0.5058 |
| 0.4979 |
| 0.5062 |
| 0.5032 |
| 0.5045 |
| 0.5048 |
| 0.5050 |
| 0.5112 |
| 0.5082 |
| 0.5071 |
| 0.5145 |
| 0.5149 |
| 0.5132 |
| 0.5097 |
| 0.5086 |
| 0.5118 |
| 0.5056 |
| 0.5077 |
| 0.5038 |
| 0.5046 |
| 0.5052 |
| 0.5076 |
| 0.5086 |
| 0.5132 |
| 0.5136 |
| 0.5098 |
| 0.5108 |
| 0.5139 |
| 0.5141 |
| 0.5128 |
| 0.5132 |
| 0.5120 |
| 0.5167 |
| 0.5212 |
| 0.5219 |
| 0.5200 |
| 0.5221 |
| 0.5228 |
| 0.5273 |
| 0.5217 |
| 0.5237 |
| 0.5224 |
| 0.5380 |
| 0.5216 |
| 0.5105 |
| 0.5096 |
| 0.5110 |
| 0.5034 |
| 0.5011 |
| 0.4980 |
| 0.4898 |
| 0.4870 |
| 0.4930 |
| 0.4940 |
| 0.4959 |
| 0.4990 |
| 0.5009 |
| 0.5031 |
| 0.5032 |
| 0.5054 |
| 0.5004 |
| 0.5011 |
| 0.5028 |
| 0.5071 |
| 0.5043 |
| 0.5063 |
| 0.5108 |
| 0.5069 |
| 0.5048 |
| 0.5015 |
| 0.5055 |
| 0.5184 |
| 0.5110 |
| 0.5142 |
| 0.5111 |
| 0.5108 |
| 0.5008 |
| 0.4973 |
| 0.4977 |
| 0.5047 |
| 0.5023 |
| 0.5031 |
| 0.5078 |
| 0.5073 |
| 0.5096 |
| 0.5101 |
| 0.5090 |
| 0.5091 |
| 0.5074 |
| 0.5065 |
| 0.5098 |
| 0.5044 |
| 0.5010 |
| 0.5099 |
| 0.4999 |
| 0.5000 |
| 0.5024 |
| 0.5019 |
| 0.4989 |
| 0.4998 |
| 0.5056 |
| 0.5107 |
| 0.5083 |
| 0.5109 |
| 0.5107 |
| 0.5122 |
| 0.5017 |
| 0.5117 |
| 0.5169 |
| 0.5249 |
| 0.5214 |
| 0.5243 |
| 0.5233 |
| 0.5219 |
| 0.5224 |
| 0.5214 |
| 0.5238 |
| 0.5234 |
| 0.5243 |
| 0.5248 |
| 0.5235 |
| 0.5246 |
| 0.5260 |
| 0.5234 |
| 0.5194 |
| 0.5195 |
| 0.5196 |
| 0.5170 |
| 0.5127 |
| 0.5155 |
| 0.5125 |
| 0.5063 |
| 0.5084 |
| 0.5096 |
| 0.5053 |
| 0.5043 |
| 0.5043 |
| 0.5049 |
| 0.5071 |
| 0.5058 |
| 0.5069 |
| 0.5039 |
| 0.5031 |
| 0.4989 |
| 0.4965 |
| 0.4964 |
| 0.5014 |
| 0.5052 |
| 0.5040 |
| 0.5010 |
| 0.5025 |
| 0.5008 |
| 0.5090 |
| 0.5036 |
| 0.5003 |
| 0.5096 |
| 0.5077 |
| 0.5114 |
| 0.5232 |
| 0.5253 |
| 0.5254 |
| 0.5243 |
| 0.5199 |
| 0.5217 |
| 0.5287 |
| 0.5379 |
| 0.5419 |
| 0.5423 |
| 0.5439 |
| 0.5407 |
| 0.5415 |
| 0.5395 |
| 0.5410 |
| 0.5355 |
| 0.5412 |
| 0.5520 |
| 0.5479 |
| 0.5528 |
| 0.5540 |
| 0.5590 |
| 0.5505 |
| 0.5516 |
| 0.5439 |
| 0.5460 |
| 0.5460 |
| 0.5427 |
| 0.5456 |
| 0.5403 |
| 0.5416 |
| 0.5419 |
| 0.5446 |
| 0.5508 |
| 0.5538 |
| 0.5544 |
| 0.5611 |
| 0.5621 |
| 0.5703 |
| 0.5688 |
| 0.5670 |
| 0.5700 |
| 0.5723 |
| 0.5720 |
| 0.5718 |
| 0.5743 |
| 0.5693 |
| 0.5679 |
| 0.5674 |
| 0.5671 |
| 0.5671 |
| 0.5695 |
| 0.5634 |
| 0.5653 |
| 0.5765 |
| 0.5552 |
| 0.5631 |
| 0.5586 |
| 0.5552 |
| 0.5538 |
| 0.5355 |
| 0.5309 |
| 0.5323 |
| 0.5387 |
| 0.5276 |
| 0.5272 |
| 0.5262 |
| 0.5253 |
| 0.5217 |
| 0.5175 |
| 0.5156 |
| 0.5127 |
| 0.5118 |
| 0.5145 |
| 0.5130 |
| 0.5169 |
| 0.5044 |
| 0.5102 |
| 0.5096 |
| 0.5278 |
| 0.5215 |
| 0.5198 |
| 0.5275 |
| 0.5236 |
| 0.5226 |
| 0.5177 |
| 0.5137 |
| 0.4999 |
| 0.4885 |
| 0.4941 |
| 0.4980 |
| 0.4916 |
| 0.5098 |
| 0.5134 |
| 0.5147 |
| 0.5063 |
| 0.5179 |
| 0.5224 |
| 0.5114 |
| 0.5119 |
| 0.5102 |
| 0.5248 |
| 0.5406 |
| 0.5423 |
| 0.5292 |
| 0.5248 |
| 0.5372 |
| 0.5322 |
| 0.5285 |
| 0.5285 |
| 0.5386 |
| 0.5553 |
| 0.5538 |
| 0.5426 |
| 0.5364 |
| 0.5376 |
| 0.5182 |
| 0.5473 |
| 0.5557 |
| 0.5349 |
| 0.5398 |
| 0.5446 |
| 0.5249 |
| 0.5317 |
| 0.5130 |
| 0.4923 |
| 0.4844 |
| 0.4812 |
| 0.4833 |
| 0.4818 |
| 0.4823 |
| 0.4765 |
| 0.4760 |
| 0.4754 |
| 0.4785 |
| 0.4754 |
| 0.4678 |
| 0.4645 |
| 0.4670 |
| 0.4651 |
| 0.4585 |
| 0.4694 |
| 0.4762 |
| 0.4685 |
| 0.4775 |
| 0.4756 |
| 0.4763 |
| 0.4729 |
| 0.4712 |
| 0.4737 |
| 0.4669 |
| 0.4546 |
| 0.4754 |
| 0.4700 |
| 0.4707 |
| 0.4735 |
| 0.4619 |
| 0.4646 |
| 0.4581 |
| 0.4598 |
| 0.4626 |
| 0.4561 |
| 0.4506 |
| 0.4508 |
| 0.4486 |
| 0.4480 |
| 0.4440 |
| 0.4438 |
| 0.4403 |
| 0.4396 |
| 0.4443 |
| 0.4425 |
| 0.4399 |
| 0.4384 |
| 0.4342 |
| 0.4358 |
| 0.4371 |
| 0.4413 |
| 0.4420 |
| 0.4380 |
| 0.4383 |
| 0.4399 |
| 0.4409 |
| 0.4447 |
| 0.4443 |
| 0.4463 |
| 0.4381 |
| 0.4419 |
| 0.4404 |
| 0.4413 |
| 0.4423 |
| 0.4468 |
| 0.4482 |
| 0.4467 |
| 0.4465 |
| 0.4499 |
| 0.4495 |
| 0.4540 |
| 0.4506 |
| 0.4509 |
| 0.4520 |
| 0.4524 |
| 0.4532 |
| 0.4589 |
| 0.4613 |
| 0.4636 |
| 0.4599 |
| 0.4528 |
| 0.4556 |
| 0.4549 |
| 0.4574 |
| 0.4505 |
| 0.4451 |
| 0.4495 |
| 0.4496 |
| 0.4414 |
| 0.4443 |
| 0.4414 |
| 0.4373 |
| 0.4414 |
| 0.4453 |
| 0.4463 |
| 0.4568 |
| 0.4494 |
| 0.4616 |
| 0.4596 |
| 0.4614 |
| 0.4650 |
| 0.4616 |
| 0.4542 |
| 0.4549 |
| 0.4537 |
| 0.4487 |
| 0.4497 |
| 0.4463 |
| 0.4433 |
| 0.4489 |
| 0.4353 |
| 0.4344 |
| 0.4311 |
| 0.4214 |
| 0.4194 |
| 0.4146 |
| 0.4181 |
| 0.4206 |
| 0.4227 |
| 0.4222 |
| 0.4233 |
| 0.4274 |
| 0.4297 |
| 0.4406 |
| 0.4389 |
| 0.4375 |
| 0.4364 |
| 0.4375 |
| 0.4383 |
| 0.4345 |
| 0.4298 |
| 0.4277 |
| 0.4249 |
| 0.4286 |
| 0.4312 |
| 0.4322 |
| 0.4278 |
| 0.4314 |
| 0.4252 |
| 0.4314 |
| 0.4325 |
| 0.4330 |
| 0.4335 |
| 0.4317 |
| 0.4233 |
| 0.4313 |
| 0.4294 |
| 0.4288 |
| 0.4306 |
| 0.4263 |
| 0.4390 |
| 0.4405 |
| 0.4400 |
| 0.4431 |
| 0.4413 |
| 0.4395 |
| 0.4460 |
| 0.4489 |
| 0.4334 |
| 0.4372 |
| 0.4421 |
| 0.4559 |
| 0.4527 |
| 0.4541 |
| 0.4556 |
| 0.4280 |
| 0.4283 |
| 0.4267 |
| 0.4273 |
| 0.4255 |
| 0.4299 |
| 0.4280 |
| 0.4292 |
| 0.4303 |
| 0.4319 |
| 0.4259 |
| 0.4240 |
| 0.4236 |
| 0.4322 |
| 0.4270 |
| 0.4296 |
| 0.4247 |
| 0.4305 |
| 0.4304 |
| 0.4323 |
| 0.4216 |
| 0.4182 |
| 0.4143 |
| 0.4178 |
| 0.4152 |
| 0.4078 |
| 0.4153 |
| 0.4199 |
| 0.4167 |
| 0.4167 |
| 0.4052 |
| 0.4081 |
| 0.4011 |
| 0.4017 |
| 0.4130 |
| 0.4145 |
| 0.4102 |
| 0.4004 |
| 0.3993 |
| 0.4047 |
| 0.4013 |
| 0.4014 |
| 0.4066 |
| 0.3949 |
| 0.4006 |
| 0.4058 |
| 0.4093 |
| 0.4113 |
| 0.4057 |
| 0.4065 |
| 0.3988 |
| 0.3988 |
| 0.3917 |
| 0.3933 |
| 0.3961 |
| 0.3908 |
| 0.3894 |
| 0.3946 |
| 0.3936 |
| 0.3948 |
| 0.3928 |
| 0.3979 |
| 0.3971 |
| 0.3941 |
| 0.3958 |
| 0.3968 |
| 0.3934 |
| 0.3906 |
| 0.3888 |
| 0.3983 |
| 0.3955 |
| 0.3925 |
| 0.3892 |
| 0.3843 |
| 0.3879 |
| 0.3945 |
| 0.3935 |
| 0.3936 |
| 0.3940 |
| 0.3952 |
| 0.3981 |
| 0.3974 |
| 0.4094 |
| 0.4099 |
| 0.4082 |
| 0.4097 |
| 0.4093 |
| 0.4057 |
| 0.4013 |
| 0.3969 |
| 0.4007 |
| 0.3946 |
| 0.3937 |
| 0.4014 |
| 0.4128 |
| 0.4156 |
| 0.4179 |
| 0.4228 |
| 0.4135 |
| 0.4131 |
| 0.4094 |
| 0.4081 |
| 0.4143 |
| 0.4195 |
| 0.4171 |
| 0.4154 |
| 0.4098 |
| 0.3999 |
| 0.4046 |
| 0.3999 |
| 0.3970 |
| 0.3935 |
| 0.4067 |
| 0.4133 |
| 0.4228 |
| 0.4271 |
| 0.4362 |
| 0.4405 |
| 0.4419 |
| 0.4433 |
| 0.4445 |
| 0.4207 |
| 0.4313 |
| 0.4230 |
| 0.4243 |
| 0.4328 |
| 0.4340 |
| 0.4369 |
| 0.4301 |
| 0.4300 |
| 0.4198 |
| 0.4180 |
| 0.4207 |
| 0.4252 |
| 0.4160 |
| 0.4091 |
| 0.4039 |
| 0.4253 |
| 0.4372 |
| 0.4346 |
| 0.4344 |
| 0.4417 |
| 0.4526 |
| 0.4421 |
| 0.4454 |
| 0.4433 |
| 0.4400 |
| 0.4396 |
| 0.4257 |
| 0.4269 |
| 0.4358 |
| 0.4491 |
| 0.4476 |
| 0.4492 |
| 0.4476 |
| 0.4451 |
| 0.4404 |
| 0.4455 |
| 0.4494 |
| 0.4447 |
| 0.4415 |
| 0.4499 |
| 0.4560 |
| 0.4531 |
| 0.4483 |
| 0.4605 |
| 0.4584 |
| 0.4504 |
| 0.4497 |
| 0.4677 |
| 0.4520 |
| 0.4670 |
| 0.4639 |
| 0.4707 |
| 0.4704 |
| 0.4646 |
| 0.4500 |
| 0.4568 |
| 0.4533 |
| 0.4554 |
| 0.4504 |
| 0.4865 |
| 0.4714 |
| 0.4700 |
| 0.4671 |
| 0.4763 |
| 0.4741 |
| 0.4826 |
| 0.4750 |
| 0.4715 |
| 0.4732 |
| 0.4674 |
| 0.4629 |
| 0.4676 |
| 0.4633 |
| 0.4617 |
| 0.4578 |
| 0.4503 |
| 0.4477 |
| 0.4428 |
| 0.4427 |
| 0.4404 |
| 0.4393 |
| 0.4445 |
| 0.4437 |
| 0.4450 |
| 0.4450 |
| 0.4450 |
| 0.4381 |
| 0.4370 |
| 0.4395 |
| 0.4377 |
| 0.4302 |
| 0.4182 |
| 0.4197 |
| 0.4204 |
| 0.4326 |
| 0.4246 |
| 0.4452 |
| 0.4343 |
| 0.4448 |
| 0.4352 |
| 0.4438 |
| 0.4447 |
| 0.4430 |
| 0.4400 |
| 0.4439 |
| 0.4552 |
| 0.4445 |
| 0.4544 |
| 0.4585 |
| 0.4630 |
| 0.4669 |
| 0.4640 |
| 0.4701 |
| 0.4661 |
| 0.4674 |
| 0.4628 |
| 0.4644 |
| 0.4720 |
| 0.4777 |
| 0.4817 |
| 0.4748 |
| 0.4687 |
| 0.4720 |
| 0.4820 |
| 0.4870 |
| 0.4783 |
| 0.4846 |
| 0.4899 |
| 0.4872 |
| 0.4869 |
| 0.4847 |
| 0.4778 |
| 0.4855 |
| 0.4853 |
| 0.4867 |
| 0.4843 |
| 0.4785 |
| 0.4846 |
| 0.4740 |
| 0.4679 |
| 0.4774 |
| 0.4718 |
| 0.4777 |
| 0.4814 |
| 0.4805 |
| 0.4833 |
| 0.4725 |
| 0.4717 |
| 0.4816 |
| 0.4756 |
| 0.4988 |
| 0.4894 |
| 0.4881 |
| 0.4968 |
| 0.4874 |
| 0.4922 |
| 0.4929 |
| 0.4923 |
| 0.4810 |
| 0.4808 |
| 0.4788 |
| 0.4800 |
| 0.5001 |
| 0.4868 |
| 0.5259 |
| 0.4860 |
| 0.5052 |
| 0.4998 |
| 0.5070 |
| 0.4946 |
| 0.5029 |
| 0.5049 |
| 0.5032 |
| 0.5045 |
| 0.5079 |
| 0.5032 |
| 0.5045 |
| 0.5027 |
| 0.5048 |
| 0.5028 |
| 0.5059 |
| 0.4970 |
| 0.5001 |
| 0.4878 |
| 0.5286 |
| 0.4990 |
| 0.4970 |
| 0.5058 |
| 0.5060 |
| 0.5069 |
| 0.4979 |
| 0.5068 |
| 0.4972 |
| 0.4963 |
| 0.4964 |
| 0.4991 |
| 0.4979 |
| 0.5057 |
| 0.5004 |
| 0.5004 |
| 0.5068 |
| 0.5006 |
| 0.5114 |
| 0.5019 |
| 0.5083 |
| 0.5063 |
| 0.5056 |
| 0.5091 |
| 0.5078 |
| 0.5074 |
| 0.5225 |
| 0.5057 |
| 0.4965 |
| 0.5098 |
| 0.5098 |
| 0.5197 |
| 0.5271 |
| 0.5118 |
| 0.5174 |
| 0.5202 |
| 0.5178 |
| 0.5180 |
| 0.5188 |
| 0.5150 |
| 0.5193 |
| 0.5200 |
| 0.5200 |
| 0.5163 |
| 0.5115 |
| 0.5223 |
| 0.5181 |
| 0.5196 |
| 0.5172 |
| 0.5162 |
| 0.5164 |
| 0.5169 |
| 0.5233 |
| 0.5233 |
| 0.5234 |
| 0.5233 |
| 0.5214 |
| 0.5215 |
| 0.5186 |
| 0.5079 |
| 0.5261 |
| 0.5260 |
| 0.5261 |
| 0.5261 |
| 0.5290 |
| 0.5271 |
| 0.5251 |
| 0.5224 |
| 0.5223 |
| 0.5224 |
| 0.5225 |
| 0.5224 |
| 0.5224 |
| 0.5224 |
| 0.5224 |
| 0.5224 |
| 0.5281 |
| 0.5280 |
| 0.5291 |
| 0.5242 |
| 0.5243 |
| 0.5195 |
| 0.5195 |
| 0.5196 |
| 0.5196 |
| 0.5148 |
| 0.5148 |
| 0.5147 |
| 0.5147 |
| 0.5149 |
| 0.5057 |
| 0.5148 |
| 0.5129 |
| 0.5166 |
| 0.5102 |
| 0.5095 |
| 0.5041 |
| 0.5072 |
| 0.4983 |
| 0.4978 |
| 0.5087 |
| 0.5271 |
| 0.5196 |
| 0.5138 |
| 0.5185 |
| 0.5173 |
| 0.5136 |
| 0.5102 |
| 0.5059 |
| 0.5029 |
| 0.5159 |
| 0.5112 |
| 0.5068 |
| 0.5094 |
| 0.5015 |
| 0.5076 |
| 0.4926 |