Története napidíjak SBD /MYR óta vasárnap, 25 április 2004.
A maximális született
1 salamon-szigeteki dollár = 0.5799 malajziai ringgit
A minimum az
1 salamon-szigeteki dollár = 0.3843 malajziai ringgit
Date | SBD/MYR |
---|---|
0.5560 | |
0.5559 | |
0.5542 | |
0.5515 | |
0.5583 | |
0.5568 | |
0.5623 | |
0.5636 | |
0.5632 | |
0.5608 | |
0.5580 | |
0.5588 | |
0.5567 | |
0.5552 | |
0.5573 | |
0.5648 | |
0.5674 | |
0.5622 | |
0.5638 | |
0.5618 | |
0.5643 | |
0.5542 | |
0.5502 | |
0.5454 | |
0.5488 | |
0.5539 | |
0.5539 | |
0.5495 | |
0.5516 | |
0.5527 | |
0.5606 | |
0.5511 | |
0.5647 | |
0.5672 | |
0.5611 | |
0.5583 | |
0.5617 | |
0.5587 | |
0.5579 | |
0.5562 | |
0.5562 | |
0.5561 | |
0.5569 | |
0.5520 | |
0.5448 | |
0.5427 | |
0.5460 | |
0.5426 | |
0.5581 | |
0.5578 | |
0.5612 | |
0.5552 | |
0.5530 | |
0.5488 | |
0.5526 | |
0.5457 | |
0.5397 | |
0.5346 | |
0.5461 | |
0.5356 | |
0.5350 | |
0.5484 | |
0.5414 | |
0.5405 | |
0.5360 | |
0.5308 | |
0.5182 | |
0.5167 | |
0.5195 | |
0.5200 | |
0.5277 | |
0.5321 | |
0.5359 | |
0.5390 | |
0.5389 | |
0.5313 | |
0.5448 | |
0.5563 | |
0.5589 | |
0.5769 | |
0.5763 | |
0.5792 | |
0.5778 | |
0.5705 | |
0.5703 | |
0.5629 | |
0.5560 | |
0.5492 | |
0.5469 | |
0.5437 | |
0.5456 | |
0.5412 | |
0.5409 | |
0.5425 | |
0.5468 | |
0.5467 | |
0.5435 | |
0.5418 | |
0.5397 | |
0.5407 | |
0.5450 | |
0.5415 | |
0.5373 | |
0.5403 | |
0.5416 | |
0.5429 | |
0.5422 | |
0.5438 | |
0.5225 | |
0.5225 | |
0.5188 | |
0.5196 | |
0.5172 | |
0.5186 | |
0.5169 | |
0.5161 | |
0.5188 | |
0.5194 | |
0.5197 | |
0.5159 | |
0.5164 | |
0.5218 | |
0.5209 | |
0.5246 | |
0.5260 | |
0.5200 | |
0.5173 | |
0.5171 | |
0.5173 | |
0.5173 | |
0.5177 | |
0.5169 | |
0.5174 | |
0.5196 | |
0.5207 | |
0.5151 | |
0.5146 | |
0.5157 | |
0.5251 | |
0.5263 | |
0.5252 | |
0.5245 | |
0.5247 | |
0.5266 | |
0.5211 | |
0.5176 | |
0.5172 | |
0.5184 | |
0.5150 | |
0.5170 | |
0.5179 | |
0.5207 | |
0.5173 | |
0.5145 | |
0.5153 | |
0.5134 | |
0.5160 | |
0.5181 | |
0.5186 | |
0.5185 | |
0.5161 | |
0.5197 | |
0.5145 | |
0.5064 | |
0.5052 | |
0.5052 | |
0.5060 | |
0.5040 | |
0.5056 | |
0.5076 | |
0.5058 | |
0.4979 | |
0.5062 | |
0.5032 | |
0.5045 | |
0.5048 | |
0.5050 | |
0.5112 | |
0.5082 | |
0.5071 | |
0.5145 | |
0.5149 | |
0.5132 | |
0.5097 | |
0.5086 | |
0.5118 | |
0.5056 | |
0.5077 | |
0.5038 | |
0.5046 | |
0.5052 | |
0.5076 | |
0.5086 | |
0.5132 | |
0.5136 | |
0.5098 | |
0.5108 | |
0.5139 | |
0.5141 | |
0.5128 | |
0.5132 | |
0.5120 | |
0.5167 | |
0.5212 | |
0.5219 | |
0.5200 | |
0.5221 | |
0.5228 | |
0.5273 | |
0.5217 | |
0.5237 | |
0.5224 | |
0.5380 | |
0.5216 | |
0.5105 | |
0.5096 | |
0.5110 | |
0.5034 | |
0.5011 | |
0.4980 | |
0.4898 | |
0.4870 | |
0.4930 | |
0.4940 | |
0.4959 | |
0.4990 | |
0.5009 | |
0.5031 | |
0.5032 | |
0.5054 | |
0.5004 | |
0.5011 | |
0.5028 | |
0.5071 | |
0.5043 | |
0.5063 | |
0.5108 | |
0.5069 | |
0.5048 | |
0.5015 | |
0.5055 | |
0.5184 | |
0.5110 | |
0.5142 | |
0.5111 | |
0.5108 | |
0.5008 | |
0.4973 | |
0.4977 | |
0.5047 | |
0.5023 | |
0.5031 | |
0.5078 | |
0.5073 | |
0.5096 | |
0.5101 | |
0.5090 | |
0.5091 | |
0.5074 | |
0.5065 | |
0.5098 | |
0.5044 | |
0.5010 | |
0.5099 | |
0.4999 | |
0.5000 | |
0.5024 | |
0.5019 | |
0.4989 | |
0.4998 | |
0.5056 | |
0.5107 | |
0.5083 | |
0.5109 | |
0.5107 | |
0.5122 | |
0.5017 | |
0.5117 | |
0.5169 | |
0.5249 | |
0.5214 | |
0.5243 | |
0.5233 | |
0.5219 | |
0.5224 | |
0.5214 | |
0.5238 | |
0.5234 | |
0.5243 | |
0.5248 | |
0.5235 | |
0.5246 | |
0.5260 | |
0.5234 | |
0.5194 | |
0.5195 | |
0.5196 | |
0.5170 | |
0.5127 | |
0.5155 | |
0.5125 | |
0.5063 | |
0.5084 | |
0.5096 | |
0.5053 | |
0.5043 | |
0.5043 | |
0.5049 | |
0.5071 | |
0.5058 | |
0.5069 | |
0.5039 | |
0.5031 | |
0.4989 | |
0.4965 | |
0.4964 | |
0.5014 | |
0.5052 | |
0.5040 | |
0.5010 | |
0.5025 | |
0.5008 | |
0.5090 | |
0.5036 | |
0.5003 | |
0.5096 | |
0.5077 | |
0.5114 | |
0.5232 | |
0.5253 | |
0.5254 | |
0.5243 | |
0.5199 | |
0.5217 | |
0.5287 | |
0.5379 | |
0.5419 | |
0.5423 | |
0.5439 | |
0.5407 | |
0.5415 | |
0.5395 | |
0.5410 | |
0.5355 | |
0.5412 | |
0.5520 | |
0.5479 | |
0.5528 | |
0.5540 | |
0.5590 | |
0.5505 | |
0.5516 | |
0.5439 | |
0.5460 | |
0.5460 | |
0.5427 | |
0.5456 | |
0.5403 | |
0.5416 | |
0.5419 | |
0.5446 | |
0.5508 | |
0.5538 | |
0.5544 | |
0.5611 | |
0.5621 | |
0.5703 | |
0.5688 | |
0.5670 | |
0.5700 | |
0.5723 | |
0.5720 | |
0.5718 | |
0.5743 | |
0.5693 | |
0.5679 | |
0.5674 | |
0.5671 | |
0.5671 | |
0.5695 | |
0.5634 | |
0.5653 | |
0.5765 | |
0.5552 | |
0.5631 | |
0.5586 | |
0.5552 | |
0.5538 | |
0.5355 | |
0.5309 | |
0.5323 | |
0.5387 | |
0.5276 | |
0.5272 | |
0.5262 | |
0.5253 | |
0.5217 | |
0.5175 | |
0.5156 | |
0.5127 | |
0.5118 | |
0.5145 | |
0.5130 | |
0.5169 | |
0.5044 | |
0.5102 | |
0.5096 | |
0.5278 | |
0.5215 | |
0.5198 | |
0.5275 | |
0.5236 | |
0.5226 | |
0.5177 | |
0.5137 | |
0.4999 | |
0.4885 | |
0.4941 | |
0.4980 | |
0.4916 | |
0.5098 | |
0.5134 | |
0.5147 | |
0.5063 | |
0.5179 | |
0.5224 | |
0.5114 | |
0.5119 | |
0.5102 | |
0.5248 | |
0.5406 | |
0.5423 | |
0.5292 | |
0.5248 | |
0.5372 | |
0.5322 | |
0.5285 | |
0.5285 | |
0.5386 | |
0.5553 | |
0.5538 | |
0.5426 | |
0.5364 | |
0.5376 | |
0.5182 | |
0.5473 | |
0.5557 | |
0.5349 | |
0.5398 | |
0.5446 | |
0.5249 | |
0.5317 | |
0.5130 | |
0.4923 | |
0.4844 | |
0.4812 | |
0.4833 | |
0.4818 | |
0.4823 | |
0.4765 | |
0.4760 | |
0.4754 | |
0.4785 | |
0.4754 | |
0.4678 | |
0.4645 | |
0.4670 | |
0.4651 | |
0.4585 | |
0.4694 | |
0.4762 | |
0.4685 | |
0.4775 | |
0.4756 | |
0.4763 | |
0.4729 | |
0.4712 | |
0.4737 | |
0.4669 | |
0.4546 | |
0.4754 | |
0.4700 | |
0.4707 | |
0.4735 | |
0.4619 | |
0.4646 | |
0.4581 | |
0.4598 | |
0.4626 | |
0.4561 | |
0.4506 | |
0.4508 | |
0.4486 | |
0.4480 | |
0.4440 | |
0.4438 | |
0.4403 | |
0.4396 | |
0.4443 | |
0.4425 | |
0.4399 | |
0.4384 | |
0.4342 | |
0.4358 | |
0.4371 | |
0.4413 | |
0.4420 | |
0.4380 | |
0.4383 | |
0.4399 | |
0.4409 | |
0.4447 | |
0.4443 | |
0.4463 | |
0.4381 | |
0.4419 | |
0.4404 | |
0.4413 | |
0.4423 | |
0.4468 | |
0.4482 | |
0.4467 | |
0.4465 | |
0.4499 | |
0.4495 | |
0.4540 | |
0.4506 | |
0.4509 | |
0.4520 | |
0.4524 | |
0.4532 | |
0.4589 | |
0.4613 | |
0.4636 | |
0.4599 | |
0.4528 | |
0.4556 | |
0.4549 | |
0.4574 | |
0.4505 | |
0.4451 | |
0.4495 | |
0.4496 | |
0.4414 | |
0.4443 | |
0.4414 | |
0.4373 | |
0.4414 | |
0.4453 | |
0.4463 | |
0.4568 | |
0.4494 | |
0.4616 | |
0.4596 | |
0.4614 | |
0.4650 | |
0.4616 | |
0.4542 | |
0.4549 | |
0.4537 | |
0.4487 | |
0.4497 | |
0.4463 | |
0.4433 | |
0.4489 | |
0.4353 | |
0.4344 | |
0.4311 | |
0.4214 | |
0.4194 | |
0.4146 | |
0.4181 | |
0.4206 | |
0.4227 | |
0.4222 | |
0.4233 | |
0.4274 | |
0.4297 | |
0.4406 | |
0.4389 | |
0.4375 | |
0.4364 | |
0.4375 | |
0.4383 | |
0.4345 | |
0.4298 | |
0.4277 | |
0.4249 | |
0.4286 | |
0.4312 | |
0.4322 | |
0.4278 | |
0.4314 | |
0.4252 | |
0.4314 | |
0.4325 | |
0.4330 | |
0.4335 | |
0.4317 | |
0.4233 | |
0.4313 | |
0.4294 | |
0.4288 | |
0.4306 | |
0.4263 | |
0.4390 | |
0.4405 | |
0.4400 | |
0.4431 | |
0.4413 | |
0.4395 | |
0.4460 | |
0.4489 | |
0.4334 | |
0.4372 | |
0.4421 | |
0.4559 | |
0.4527 | |
0.4541 | |
0.4556 | |
0.4280 | |
0.4283 | |
0.4267 | |
0.4273 | |
0.4255 | |
0.4299 | |
0.4280 | |
0.4292 | |
0.4303 | |
0.4319 | |
0.4259 | |
0.4240 | |
0.4236 | |
0.4322 | |
0.4270 | |
0.4296 | |
0.4247 | |
0.4305 | |
0.4304 | |
0.4323 | |
0.4216 | |
0.4182 | |
0.4143 | |
0.4178 | |
0.4152 | |
0.4078 | |
0.4153 | |
0.4199 | |
0.4167 | |
0.4167 | |
0.4052 | |
0.4081 | |
0.4011 | |
0.4017 | |
0.4130 | |
0.4145 | |
0.4102 | |
0.4004 | |
0.3993 | |
0.4047 | |
0.4013 | |
0.4014 | |
0.4066 | |
0.3949 | |
0.4006 | |
0.4058 | |
0.4093 | |
0.4113 | |
0.4057 | |
0.4065 | |
0.3988 | |
0.3988 | |
0.3917 | |
0.3933 | |
0.3961 | |
0.3908 | |
0.3894 | |
0.3946 | |
0.3936 | |
0.3948 | |
0.3928 | |
0.3979 | |
0.3971 | |
0.3941 | |
0.3958 | |
0.3968 | |
0.3934 | |
0.3906 | |
0.3888 | |
0.3983 | |
0.3955 | |
0.3925 | |
0.3892 | |
0.3843 | |
0.3879 | |
0.3945 | |
0.3935 | |
0.3936 | |
0.3940 | |
0.3952 | |
0.3981 | |
0.3974 | |
0.4094 | |
0.4099 | |
0.4082 | |
0.4097 | |
0.4093 | |
0.4057 | |
0.4013 | |
0.3969 | |
0.4007 | |
0.3946 | |
0.3937 | |
0.4014 | |
0.4128 | |
0.4156 | |
0.4179 | |
0.4228 | |
0.4135 | |
0.4131 | |
0.4094 | |
0.4081 | |
0.4143 | |
0.4195 | |
0.4171 | |
0.4154 | |
0.4098 | |
0.3999 | |
0.4046 | |
0.3999 | |
0.3970 | |
0.3935 | |
0.4067 | |
0.4133 | |
0.4228 | |
0.4271 | |
0.4362 | |
0.4405 | |
0.4419 | |
0.4433 | |
0.4445 | |
0.4207 | |
0.4313 | |
0.4230 | |
0.4243 | |
0.4328 | |
0.4340 | |
0.4369 | |
0.4301 | |
0.4300 | |
0.4198 | |
0.4180 | |
0.4207 | |
0.4252 | |
0.4160 | |
0.4091 | |
0.4039 | |
0.4253 | |
0.4372 | |
0.4346 | |
0.4344 | |
0.4417 | |
0.4526 | |
0.4421 | |
0.4454 | |
0.4433 | |
0.4400 | |
0.4396 | |
0.4257 | |
0.4269 | |
0.4358 | |
0.4491 | |
0.4476 | |
0.4492 | |
0.4476 | |
0.4451 | |
0.4404 | |
0.4455 | |
0.4494 | |
0.4447 | |
0.4415 | |
0.4499 | |
0.4560 | |
0.4531 | |
0.4483 | |
0.4605 | |
0.4584 | |
0.4504 | |
0.4497 | |
0.4677 | |
0.4520 | |
0.4670 | |
0.4639 | |
0.4707 | |
0.4704 | |
0.4646 | |
0.4500 | |
0.4568 | |
0.4533 | |
0.4554 | |
0.4504 | |
0.4865 | |
0.4714 | |
0.4700 | |
0.4671 | |
0.4763 | |
0.4741 | |
0.4826 | |
0.4750 | |
0.4715 | |
0.4732 | |
0.4674 | |
0.4629 | |
0.4676 | |
0.4633 | |
0.4617 | |
0.4578 | |
0.4503 | |
0.4477 | |
0.4428 | |
0.4427 | |
0.4404 | |
0.4393 | |
0.4445 | |
0.4437 | |
0.4450 | |
0.4450 | |
0.4450 | |
0.4381 | |
0.4370 | |
0.4395 | |
0.4377 | |
0.4302 | |
0.4182 | |
0.4197 | |
0.4204 | |
0.4326 | |
0.4246 | |
0.4452 | |
0.4343 | |
0.4448 | |
0.4352 | |
0.4438 | |
0.4447 | |
0.4430 | |
0.4400 | |
0.4439 | |
0.4552 | |
0.4445 | |
0.4544 | |
0.4585 | |
0.4630 | |
0.4669 | |
0.4640 | |
0.4701 | |
0.4661 | |
0.4674 | |
0.4628 | |
0.4644 | |
0.4720 | |
0.4777 | |
0.4817 | |
0.4748 | |
0.4687 | |
0.4720 | |
0.4820 | |
0.4870 | |
0.4783 | |
0.4846 | |
0.4899 | |
0.4872 | |
0.4869 | |
0.4847 | |
0.4778 | |
0.4855 | |
0.4853 | |
0.4867 | |
0.4843 | |
0.4785 | |
0.4846 | |
0.4740 | |
0.4679 | |
0.4774 | |
0.4718 | |
0.4777 | |
0.4814 | |
0.4805 | |
0.4833 | |
0.4725 | |
0.4717 | |
0.4816 | |
0.4756 | |
0.4988 | |
0.4894 | |
0.4881 | |
0.4968 | |
0.4874 | |
0.4922 | |
0.4929 | |
0.4923 | |
0.4810 | |
0.4808 | |
0.4788 | |
0.4800 | |
0.5001 | |
0.4868 | |
0.5259 | |
0.4860 | |
0.5052 | |
0.4998 | |
0.5070 | |
0.4946 | |
0.5029 | |
0.5049 | |
0.5032 | |
0.5045 | |
0.5079 | |
0.5032 | |
0.5045 | |
0.5027 | |
0.5048 | |
0.5028 | |
0.5059 | |
0.4970 | |
0.5001 | |
0.4878 | |
0.5286 | |
0.4990 | |
0.4970 | |
0.5058 | |
0.5060 | |
0.5069 | |
0.4979 | |
0.5068 | |
0.4972 | |
0.4963 | |
0.4964 | |
0.4991 | |
0.4979 | |
0.5057 | |
0.5004 | |
0.5004 | |
0.5068 | |
0.5006 | |
0.5114 | |
0.5019 | |
0.5083 | |
0.5063 | |
0.5056 | |
0.5091 | |
0.5078 | |
0.5074 | |
0.5225 | |
0.5057 | |
0.4965 | |
0.5098 | |
0.5098 | |
0.5197 | |
0.5271 | |
0.5118 | |
0.5174 | |
0.5202 | |
0.5178 | |
0.5180 | |
0.5188 | |
0.5150 | |
0.5193 | |
0.5200 | |
0.5200 | |
0.5163 | |
0.5115 | |
0.5223 | |
0.5181 | |
0.5196 | |
0.5172 | |
0.5162 | |
0.5164 | |
0.5169 | |
0.5233 | |
0.5233 | |
0.5234 | |
0.5233 | |
0.5214 | |
0.5215 | |
0.5186 | |
0.5079 | |
0.5261 | |
0.5260 | |
0.5261 | |
0.5261 | |
0.5290 | |
0.5271 | |
0.5251 | |
0.5224 | |
0.5223 | |
0.5224 | |
0.5225 | |
0.5224 | |
0.5224 | |
0.5224 | |
0.5224 | |
0.5224 | |
0.5281 | |
0.5280 | |
0.5291 | |
0.5242 | |
0.5243 | |
0.5195 | |
0.5195 | |
0.5196 | |
0.5196 | |
0.5148 | |
0.5148 | |
0.5147 | |
0.5147 | |
0.5149 | |
0.5057 | |
0.5148 | |
0.5129 | |
0.5166 | |
0.5102 | |
0.5095 | |
0.5041 | |
0.5072 | |
0.4983 | |
0.4978 | |
0.5087 | |
0.5271 | |
0.5196 | |
0.5138 | |
0.5185 | |
0.5173 | |
0.5136 | |
0.5102 | |
0.5059 | |
0.5029 | |
0.5159 | |
0.5112 | |
0.5068 | |
0.5094 | |
0.5015 | |
0.5076 | |
0.4926 |