Povijest dnevnih stopa SCR /MAD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 sejšelska rupija = 1.7842 marokanski dirham
Minimalni na
1 sejšelska rupija = 0.4074 marokanski dirham
povijest Cijena MAD / SCR
Date | SCR/MAD |
| 0.7244 |
| 0.7371 |
| 0.7349 |
| 0.7402 |
| 0.7324 |
| 0.7432 |
| 0.7400 |
| 0.7447 |
| 0.7426 |
| 0.7442 |
| 0.7418 |
| 0.7441 |
| 0.7358 |
| 0.7569 |
| 0.7453 |
| 0.7482 |
| 0.7592 |
| 0.7480 |
| 0.7459 |
| 0.7385 |
| 0.7315 |
| 0.7086 |
| 0.7546 |
| 0.7564 |
| 0.7636 |
| 0.7379 |
| 0.7638 |
| 0.7609 |
| 0.7660 |
| 0.7707 |
| 0.7861 |
| 0.7820 |
| 0.7612 |
| 0.7645 |
| 0.7505 |
| 0.7542 |
| 0.7773 |
| 0.7632 |
| 0.7599 |
| 0.7472 |
| 0.7465 |
| 0.7381 |
| 0.7414 |
| 0.7339 |
| 0.7395 |
| 0.7428 |
| 0.7290 |
| 0.7081 |
| 0.7345 |
| 0.7480 |
| 0.7682 |
| 0.7755 |
| 0.7331 |
| 0.7621 |
| 0.7599 |
| 0.7230 |
| 0.7631 |
| 0.7772 |
| 0.7719 |
| 0.7421 |
| 0.7987 |
| 0.7595 |
| 0.7260 |
| 0.7744 |
| 0.7403 |
| 0.7225 |
| 0.7395 |
| 0.7747 |
| 0.8094 |
| 0.7431 |
| 0.7988 |
| 0.7832 |
| 0.7822 |
| 0.7809 |
| 0.7859 |
| 0.7952 |
| 0.8220 |
| 0.8249 |
| 0.8180 |
| 0.7952 |
| 0.8202 |
| 0.8231 |
| 0.7860 |
| 0.7999 |
| 0.8104 |
| 0.8344 |
| 0.7783 |
| 0.8017 |
| 0.7782 |
| 0.7856 |
| 0.8030 |
| 0.7626 |
| 0.7817 |
| 0.7926 |
| 0.7800 |
| 0.7750 |
| 0.7864 |
| 0.7685 |
| 0.6895 |
| 0.7688 |
| 0.7598 |
| 0.7467 |
| 0.7495 |
| 0.7740 |
| 0.7149 |
| 0.6754 |
| 0.6731 |
| 0.6858 |
| 0.6629 |
| 0.7215 |
| 0.7019 |
| 0.6774 |
| 0.7059 |
| 0.6917 |
| 0.6794 |
| 0.6183 |
| 0.6283 |
| 0.6624 |
| 0.6957 |
| 0.6612 |
| 0.6147 |
| 0.6967 |
| 0.7146 |
| 0.6642 |
| 0.6498 |
| 0.6464 |
| 0.6751 |
| 0.6753 |
| 0.6230 |
| 0.7004 |
| 0.6744 |
| 0.6948 |
| 0.6964 |
| 0.6909 |
| 0.6980 |
| 0.6788 |
| 0.6434 |
| 0.6327 |
| 0.6191 |
| 0.6036 |
| 0.6196 |
| 0.5455 |
| 0.6127 |
| 0.6049 |
| 0.5920 |
| 0.5985 |
| 0.5350 |
| 0.5996 |
| 0.5350 |
| 0.5379 |
| 0.5766 |
| 0.5941 |
| 0.6291 |
| 0.5784 |
| 0.4684 |
| 0.4703 |
| 0.4289 |
| 0.4228 |
| 0.4244 |
| 0.4265 |
| 0.4220 |
| 0.4280 |
| 0.4214 |
| 0.4225 |
| 0.4231 |
| 0.4220 |
| 0.4223 |
| 0.4158 |
| 0.4176 |
| 0.4210 |
| 0.4232 |
| 0.4388 |
| 0.4245 |
| 0.4365 |
| 0.4382 |
| 0.4448 |
| 0.4605 |
| 0.4784 |
| 0.4754 |
| 0.5022 |
| 0.5084 |
| 0.5148 |
| 0.5164 |
| 0.5148 |
| 0.5111 |
| 0.5118 |
| 0.5114 |
| 0.5174 |
| 0.5153 |
| 0.5198 |
| 0.5250 |
| 0.5307 |
| 0.5420 |
| 0.5460 |
| 0.5485 |
| 0.5517 |
| 0.5746 |
| 0.5479 |
| 0.5500 |
| 0.5559 |
| 0.5612 |
| 0.5599 |
| 0.5617 |
| 0.5633 |
| 0.5689 |
| 0.5754 |
| 0.6161 |
| 0.7008 |
| 0.7292 |
| 0.7166 |
| 0.7593 |
| 0.6877 |
| 0.6969 |
| 0.7091 |
| 0.7095 |
| 0.7065 |
| 0.7015 |
| 0.7039 |
| 0.7020 |
| 0.6994 |
| 0.6992 |
| 0.7006 |
| 0.7031 |
| 0.7011 |
| 0.7045 |
| 0.7046 |
| 0.7047 |
| 0.7043 |
| 0.7058 |
| 0.7425 |
| 0.7015 |
| 0.7010 |
| 0.7068 |
| 0.7066 |
| 0.7099 |
| 0.7086 |
| 0.7088 |
| 0.7071 |
| 0.7062 |
| 0.7007 |
| 0.7036 |
| 0.6979 |
| 0.6969 |
| 0.7033 |
| 0.6989 |
| 0.6994 |
| 0.7032 |
| 0.7044 |
| 0.6963 |
| 0.7065 |
| 0.7036 |
| 0.7069 |
| 0.7086 |
| 0.7079 |
| 0.7045 |
| 0.7058 |
| 0.7054 |
| 0.6993 |
| 0.7025 |
| 0.7058 |
| 0.7085 |
| 0.7034 |
| 0.7025 |
| 0.7046 |
| 0.7004 |
| 0.6989 |
| 0.6980 |
| 0.6988 |
| 0.6987 |
| 0.6971 |
| 0.7008 |
| 0.6977 |
| 0.6949 |
| 0.7002 |
| 0.6994 |
| 0.7029 |
| 0.6969 |
| 0.6969 |
| 0.6977 |
| 0.6920 |
| 0.7031 |
| 0.6965 |
| 0.6992 |
| 0.6976 |
| 0.6927 |
| 0.6960 |
| 0.6937 |
| 0.6875 |
| 0.6907 |
| 0.6934 |
| 0.6933 |
| 0.6917 |
| 0.7007 |
| 0.7023 |
| 0.6967 |
| 0.6952 |
| 0.6978 |
| 0.6984 |
| 0.6965 |
| 0.7015 |
| 0.7005 |
| 0.7022 |
| 0.7023 |
| 0.7051 |
| 0.7075 |
| 0.7015 |
| 0.6673 |
| 0.6961 |
| 0.6907 |
| 0.6868 |
| 0.6660 |
| 0.6834 |
| 0.6702 |
| 0.6610 |
| 0.6648 |
| 0.6573 |
| 0.6689 |
| 0.6834 |
| 0.6664 |
| 0.6694 |
| 0.6917 |
| 0.6690 |
| 0.6724 |
| 0.6510 |
| 0.6693 |
| 0.6650 |
| 0.6751 |
| 0.6731 |
| 0.6752 |
| 0.6708 |
| 0.6712 |
| 0.6760 |
| 0.6809 |
| 0.6858 |
| 0.6852 |
| 0.6949 |
| 0.6849 |
| 0.6898 |
| 0.6867 |
| 0.6907 |
| 0.6867 |
| 0.6789 |
| 0.6840 |
| 0.6845 |
| 0.6909 |
| 0.6867 |
| 0.6906 |
| 0.7039 |
| 0.7031 |
| 0.6985 |
| 0.7124 |
| 0.7141 |
| 0.7409 |
| 0.7445 |
| 0.7307 |
| 0.7174 |
| 0.7278 |
| 0.7203 |
| 0.7335 |
| 0.7280 |
| 0.7288 |
| 0.7312 |
| 0.7547 |
| 0.7439 |
| 0.7396 |
| 0.7274 |
| 0.7547 |
| 0.7442 |
| 0.7520 |
| 0.7453 |
| 0.7452 |
| 0.7373 |
| 0.7498 |
| 0.7465 |
| 0.7403 |
| 0.7446 |
| 0.7596 |
| 0.7764 |
| 0.7638 |
| 0.7533 |
| 0.7503 |
| 0.7472 |
| 0.7526 |
| 0.7460 |
| 0.7566 |
| 0.7259 |
| 0.7425 |
| 0.7564 |
| 0.7298 |
| 0.7254 |
| 0.7362 |
| 0.7270 |
| 0.7282 |
| 0.7214 |
| 0.7383 |
| 0.7345 |
| 0.7335 |
| 0.7228 |
| 0.7445 |
| 0.7330 |
| 0.7563 |
| 0.7494 |
| 0.7371 |
| 0.7362 |
| 0.7755 |
| 0.7401 |
| 0.7467 |
| 0.7259 |
| 0.7511 |
| 0.7299 |
| 0.7258 |
| 0.7305 |
| 0.7252 |
| 0.7545 |
| 0.6869 |
| 0.7289 |
| 0.7091 |
| 0.7273 |
| 0.7297 |
| 0.7444 |
| 0.7523 |
| 0.7359 |
| 0.7499 |
| 0.6865 |
| 0.7077 |
| 0.7317 |
| 0.7669 |
| 0.7638 |
| 0.7795 |
| 0.7720 |
| 0.7699 |
| 0.7935 |
| 0.7662 |
| 0.7967 |
| 0.7808 |
| 0.7792 |
| 0.7775 |
| 0.7646 |
| 0.7641 |
| 0.7582 |
| 0.7585 |
| 0.7312 |
| 0.7447 |
| 0.7621 |
| 0.7474 |
| 0.7547 |
| 0.7473 |
| 0.7595 |
| 0.7252 |
| 0.7495 |
| 0.7448 |
| 0.7460 |
| 0.7419 |
| 0.7540 |
| 0.7483 |
| 0.7455 |
| 0.7374 |
| 0.7451 |
| 0.7297 |
| 0.7251 |
| 0.7352 |
| 0.7281 |
| 0.7316 |
| 0.7198 |
| 0.7154 |
| 0.7244 |
| 0.7281 |
| 0.7333 |
| 0.7355 |
| 0.7198 |
| 0.7196 |
| 0.7461 |
| 0.7264 |
| 0.6903 |
| 0.6808 |
| 0.6793 |
| 0.6777 |
| 0.6794 |
| 0.6843 |
| 0.6628 |
| 0.6514 |
| 0.6916 |
| 0.6747 |
| 0.6429 |
| 0.6288 |
| 0.6343 |
| 0.6249 |
| 0.6264 |
| 0.6248 |
| 0.6242 |
| 0.6230 |
| 0.6280 |
| 0.6243 |
| 0.6549 |
| 0.6650 |
| 0.6615 |
| 0.6583 |
| 0.6573 |
| 0.6587 |
| 0.6542 |
| 0.6525 |
| 0.6669 |
| 0.6788 |
| 0.6764 |
| 0.6761 |
| 0.6762 |
| 0.6701 |
| 0.6723 |
| 0.6645 |
| 0.6683 |
| 0.6686 |
| 0.6790 |
| 0.6799 |
| 0.6708 |
| 0.6752 |
| 0.6592 |
| 0.6749 |
| 0.6804 |
| 0.6710 |
| 0.6714 |
| 0.6741 |
| 0.6800 |
| 0.6739 |
| 0.6627 |
| 0.6667 |
| 0.6689 |
| 0.6770 |
| 0.6738 |
| 0.6734 |
| 0.6814 |
| 0.6790 |
| 0.6841 |
| 0.6812 |
| 0.6835 |
| 0.6756 |
| 0.6796 |
| 0.6770 |
| 0.6807 |
| 0.6840 |
| 0.6890 |
| 0.6896 |
| 0.6961 |
| 0.6893 |
| 0.6786 |
| 0.6785 |
| 0.6862 |
| 0.6849 |
| 0.6874 |
| 0.6896 |
| 0.6907 |
| 0.6980 |
| 0.7039 |
| 0.6973 |
| 0.6954 |
| 0.6978 |
| 0.7046 |
| 0.7021 |
| 0.7011 |
| 0.7117 |
| 0.7227 |
| 0.7175 |
| 0.7148 |
| 0.7057 |
| 0.7098 |
| 0.7211 |
| 0.7275 |
| 0.7299 |
| 0.7225 |
| 0.7237 |
| 0.7252 |
| 0.7246 |
| 0.7255 |
| 0.7320 |
| 0.7379 |
| 0.7388 |
| 0.7323 |
| 0.7114 |
| 0.7042 |
| 0.6846 |
| 0.6616 |
| 0.6539 |
| 0.6520 |
| 0.6412 |
| 0.6426 |
| 0.6424 |
| 0.6507 |
| 0.6434 |
| 0.6462 |
| 0.6474 |
| 0.6579 |
| 0.6515 |
| 0.6525 |
| 0.6594 |
| 0.6635 |
| 0.6627 |
| 0.6562 |
| 0.6493 |
| 0.6567 |
| 0.6591 |
| 0.6605 |
| 0.6628 |
| 0.6536 |
| 0.6724 |
| 0.6747 |
| 0.6774 |
| 0.6852 |
| 0.6866 |
| 0.6506 |
| 0.6373 |
| 0.6034 |
| 0.6070 |
| 0.6236 |
| 0.6185 |
| 0.6258 |
| 0.6029 |
| 0.6116 |
| 0.6173 |
| 0.6139 |
| 0.6207 |
| 0.5985 |
| 0.6089 |
| 0.5993 |
| 0.6152 |
| 0.6067 |
| 0.6085 |
| 0.5882 |
| 0.6009 |
| 0.5927 |
| 0.6028 |
| 0.6176 |
| 0.5949 |
| 0.6064 |
| 0.6065 |
| 0.6123 |
| 0.5992 |
| 0.6039 |
| 0.6288 |
| 0.6487 |
| 0.6350 |
| 0.6164 |
| 0.6426 |
| 0.6310 |
| 0.6461 |
| 0.6505 |
| 0.6478 |
| 0.6544 |
| 0.6338 |
| 0.6268 |
| 0.6491 |
| 0.6476 |
| 0.6478 |
| 0.6782 |
| 0.6633 |
| 0.6612 |
| 0.6585 |
| 0.6597 |
| 0.6248 |
| 0.6432 |
| 0.6453 |
| 0.6511 |
| 0.6335 |
| 0.6525 |
| 0.6564 |
| 0.6600 |
| 0.6452 |
| 0.6565 |
| 0.6373 |
| 0.6315 |
| 0.6360 |
| 0.6528 |
| 0.6453 |
| 0.6411 |
| 0.6359 |
| 0.6184 |
| 0.6324 |
| 0.6529 |
| 0.6465 |
| 0.6550 |
| 0.6435 |
| 0.6582 |
| 0.6611 |
| 0.6448 |
| 0.6655 |
| 0.6586 |
| 0.6682 |
| 0.6644 |
| 0.6678 |
| 0.6713 |
| 0.6846 |
| 0.6857 |
| 0.6791 |
| 0.7093 |
| 0.6987 |
| 0.6752 |
| 0.6883 |
| 0.6991 |
| 0.6759 |
| 0.6621 |
| 0.6725 |
| 0.6568 |
| 0.6564 |
| 0.6623 |
| 0.6477 |
| 0.6682 |
| 0.6774 |
| 0.6707 |
| 0.6789 |
| 0.7026 |
| 0.7075 |
| 0.6894 |
| 0.7059 |
| 0.6655 |
| 0.6941 |
| 0.6779 |
| 0.6742 |
| 0.7101 |
| 0.7051 |
| 0.7229 |
| 0.7271 |
| 0.7099 |
| 0.7276 |
| 0.7047 |
| 0.7109 |
| 0.7373 |
| 0.7067 |
| 0.7006 |
| 0.6969 |
| 0.7035 |
| 0.6770 |
| 0.6854 |
| 0.7181 |
| 0.7194 |
| 0.6810 |
| 0.6922 |
| 0.7005 |
| 0.6983 |
| 0.7227 |
| 0.7251 |
| 0.7281 |
| 0.7160 |
| 0.7058 |
| 0.7125 |
| 0.7120 |
| 0.7116 |
| 0.7065 |
| 0.7015 |
| 0.6977 |
| 0.6973 |
| 0.7046 |
| 0.7104 |
| 0.7311 |
| 0.7508 |
| 0.7339 |
| 0.7636 |
| 0.7496 |
| 0.7594 |
| 0.6427 |
| 0.6227 |
| 0.6220 |
| 0.6387 |
| 0.6058 |
| 0.6183 |
| 0.6085 |
| 0.6132 |
| 0.5863 |
| 0.5948 |
| 0.5971 |
| 0.5974 |
| 0.5856 |
| 0.5963 |
| 0.5941 |
| 0.5854 |
| 0.5879 |
| 0.5674 |
| 0.5609 |
| 0.5783 |
| 0.5716 |
| 0.5675 |
| 0.5707 |
| 0.5615 |
| 0.5620 |
| 0.5366 |
| 0.5177 |
| 0.4982 |
| 0.5116 |
| 0.5262 |
| 0.5237 |
| 0.5295 |
| 0.5188 |
| 0.5075 |
| 0.5172 |
| 0.5076 |
| 0.5089 |
| 0.5054 |
| 0.4931 |
| 0.4742 |
| 0.4809 |
| 0.5048 |
| 0.5144 |
| 0.5216 |
| 0.6761 |
| 0.6671 |
| 0.9661 |
| 0.9748 |
| 0.9960 |
| 0.9715 |
| 0.9564 |
| 0.9728 |
| 0.9686 |
| 0.9522 |
| 0.9812 |
| 0.9965 |
| 0.9621 |
| 0.9550 |
| 0.9601 |
| 0.9463 |
| 0.9193 |
| 0.9116 |
| 0.9090 |
| 0.9051 |
| 0.9180 |
| 0.9140 |
| 0.9247 |
| 0.9255 |
| 0.9095 |
| 0.9221 |
| 0.9108 |
| 0.9221 |
| 0.9253 |
| 0.9247 |
| 0.9191 |
| 0.9082 |
| 0.9102 |
| 0.9173 |
| 0.9096 |
| 0.9262 |
| 0.9104 |
| 0.9307 |
| 0.9377 |
| 0.9574 |
| 0.9674 |
| 0.9705 |
| 0.9573 |
| 0.9614 |
| 0.9751 |
| 0.9545 |
| 0.9654 |
| 0.9638 |
| 0.9837 |
| 0.9853 |
| 0.9679 |
| 0.9690 |
| 0.9566 |
| 0.9692 |
| 0.9768 |
| 0.9796 |
| 0.9834 |
| 0.9970 |
| 0.9940 |
| 1.0564 |
| 1.1005 |
| 1.1435 |
| 1.1602 |
| 1.1815 |
| 1.2021 |
| 1.2108 |
| 1.2345 |
| 1.2568 |
| 1.2540 |
| 1.2696 |
| 1.2763 |
| 1.2859 |
| 1.2919 |
| 1.3022 |
| 1.3247 |
| 1.3192 |
| 1.3288 |
| 1.3461 |
| 1.3619 |
| 1.3587 |
| 1.3489 |
| 1.3397 |
| 1.3440 |
| 1.3512 |
| 1.3458 |
| 1.3613 |
| 1.3633 |
| 1.3767 |
| 1.3758 |
| 1.3859 |
| 1.3913 |
| 1.3824 |
| 1.3872 |
| 1.4083 |
| 1.4229 |
| 1.4865 |
| 1.5740 |
| 1.5734 |
| 1.5745 |
| 1.5530 |
| 1.5516 |
| 1.5616 |
| 1.5578 |
| 1.5402 |
| 1.5568 |
| 1.6006 |
| 1.5885 |
| 1.6000 |
| 1.5976 |
| 1.6138 |
| 1.6188 |
| 1.6189 |
| 1.6092 |
| 1.6023 |
| 1.6120 |
| 1.6087 |
| 1.5943 |
| 1.5970 |
| 1.5787 |
| 1.6070 |
| 1.5948 |
| 1.6033 |
| 1.6146 |
| 1.6607 |
| 1.6039 |
| 1.5997 |
| 1.6237 |
| 1.6173 |
| 1.6224 |
| 1.6142 |
| 1.6026 |
| 1.6027 |
| 1.5933 |
| 1.6026 |
| 1.6242 |
| 1.6450 |
| 1.6739 |
| 1.6735 |
| 1.7131 |
| 1.7177 |
| 1.7023 |
| 1.6943 |
| 1.6839 |
| 1.6996 |
| 1.6877 |
| 1.6942 |
| 1.6800 |
| 1.6704 |
| 1.6488 |
| 1.6672 |
| 1.6745 |
| 1.7504 |
| 1.7054 |
| 1.7233 |
| 1.7259 |
| 1.7467 |
| 1.7532 |
| 1.7435 |
| 1.7538 |
| 1.7441 |
| 1.7005 |
| 1.7082 |
| 1.6990 |
| 1.6954 |
| 1.7172 |
| 1.6986 |
| 1.6894 |
| 1.6782 |
| 1.6433 |
| 1.6363 |
| 1.6433 |
| 1.6273 |
| 1.6286 |
| 1.6444 |
| 1.6680 |
| 1.6616 |
| 1.6656 |
| 1.6682 |
| 1.6511 |
| 1.6468 |
| 1.6624 |
| 1.6410 |
| 1.6177 |
| 1.6082 |
| 1.6027 |
| 1.5895 |
| 1.5748 |
| 1.5674 |
| 1.5638 |
| 1.5626 |
| 1.5722 |
| 1.5648 |
| 1.5436 |
| 1.5235 |
| 1.5446 |
| 1.5377 |
| 1.5545 |
| 1.5637 |
| 1.5759 |
| 1.5569 |
| 1.5553 |
| 1.5509 |
| 1.5532 |
| 1.5174 |
| 1.5125 |
| 1.5245 |
| 1.5359 |
| 1.5208 |
| 1.5373 |
| 1.5632 |
| 1.6024 |
| 1.5702 |
| 1.5907 |
| 1.6197 |
| 1.6530 |
| 1.6634 |
| 1.6728 |
| 1.6521 |
| 1.6548 |
| 1.6805 |
| 1.6992 |
| 1.6993 |
| 1.7386 |
| 1.7188 |
| 1.7309 |
| 1.7539 |
| 1.7442 |
| 1.7454 |
| 1.7408 |
| 1.7292 |
| 1.6229 |
| 1.6246 |
| 1.6232 |
| 1.6338 |
| 1.7384 |
| 1.7739 |
| 1.6673 |
| 1.7842 |
| 1.7064 |
| 1.7235 |
| 1.7230 |
| 1.7355 |