Története napidíjak SCR /MAD óta szerda, 7 április 2004.
A maximális született
1 seychelle-szigeteki rúpia = 1.7842 marokkói dirham
A minimum az
1 seychelle-szigeteki rúpia = 0.4074 marokkói dirham
Date | SCR/MAD |
---|---|
0.7244 | |
0.7371 | |
0.7349 | |
0.7402 | |
0.7324 | |
0.7432 | |
0.7400 | |
0.7447 | |
0.7426 | |
0.7442 | |
0.7418 | |
0.7441 | |
0.7358 | |
0.7569 | |
0.7453 | |
0.7482 | |
0.7592 | |
0.7480 | |
0.7459 | |
0.7385 | |
0.7315 | |
0.7086 | |
0.7546 | |
0.7564 | |
0.7636 | |
0.7379 | |
0.7638 | |
0.7609 | |
0.7660 | |
0.7707 | |
0.7861 | |
0.7820 | |
0.7612 | |
0.7645 | |
0.7505 | |
0.7542 | |
0.7773 | |
0.7632 | |
0.7599 | |
0.7472 | |
0.7465 | |
0.7381 | |
0.7414 | |
0.7339 | |
0.7395 | |
0.7428 | |
0.7290 | |
0.7081 | |
0.7345 | |
0.7480 | |
0.7682 | |
0.7755 | |
0.7331 | |
0.7621 | |
0.7599 | |
0.7230 | |
0.7631 | |
0.7772 | |
0.7719 | |
0.7421 | |
0.7987 | |
0.7595 | |
0.7260 | |
0.7744 | |
0.7403 | |
0.7225 | |
0.7395 | |
0.7747 | |
0.8094 | |
0.7431 | |
0.7988 | |
0.7832 | |
0.7822 | |
0.7809 | |
0.7859 | |
0.7952 | |
0.8220 | |
0.8249 | |
0.8180 | |
0.7952 | |
0.8202 | |
0.8231 | |
0.7860 | |
0.7999 | |
0.8104 | |
0.8344 | |
0.7783 | |
0.8017 | |
0.7782 | |
0.7856 | |
0.8030 | |
0.7626 | |
0.7817 | |
0.7926 | |
0.7800 | |
0.7750 | |
0.7864 | |
0.7685 | |
0.6895 | |
0.7688 | |
0.7598 | |
0.7467 | |
0.7495 | |
0.7740 | |
0.7149 | |
0.6754 | |
0.6731 | |
0.6858 | |
0.6629 | |
0.7215 | |
0.7019 | |
0.6774 | |
0.7059 | |
0.6917 | |
0.6794 | |
0.6183 | |
0.6283 | |
0.6624 | |
0.6957 | |
0.6612 | |
0.6147 | |
0.6967 | |
0.7146 | |
0.6642 | |
0.6498 | |
0.6464 | |
0.6751 | |
0.6753 | |
0.6230 | |
0.7004 | |
0.6744 | |
0.6948 | |
0.6964 | |
0.6909 | |
0.6980 | |
0.6788 | |
0.6434 | |
0.6327 | |
0.6191 | |
0.6036 | |
0.6196 | |
0.5455 | |
0.6127 | |
0.6049 | |
0.5920 | |
0.5985 | |
0.5350 | |
0.5996 | |
0.5350 | |
0.5379 | |
0.5766 | |
0.5941 | |
0.6291 | |
0.5784 | |
0.4684 | |
0.4703 | |
0.4289 | |
0.4228 | |
0.4244 | |
0.4265 | |
0.4220 | |
0.4280 | |
0.4214 | |
0.4225 | |
0.4231 | |
0.4220 | |
0.4223 | |
0.4158 | |
0.4176 | |
0.4210 | |
0.4232 | |
0.4388 | |
0.4245 | |
0.4365 | |
0.4382 | |
0.4448 | |
0.4605 | |
0.4784 | |
0.4754 | |
0.5022 | |
0.5084 | |
0.5148 | |
0.5164 | |
0.5148 | |
0.5111 | |
0.5118 | |
0.5114 | |
0.5174 | |
0.5153 | |
0.5198 | |
0.5250 | |
0.5307 | |
0.5420 | |
0.5460 | |
0.5485 | |
0.5517 | |
0.5746 | |
0.5479 | |
0.5500 | |
0.5559 | |
0.5612 | |
0.5599 | |
0.5617 | |
0.5633 | |
0.5689 | |
0.5754 | |
0.6161 | |
0.7008 | |
0.7292 | |
0.7166 | |
0.7593 | |
0.6877 | |
0.6969 | |
0.7091 | |
0.7095 | |
0.7065 | |
0.7015 | |
0.7039 | |
0.7020 | |
0.6994 | |
0.6992 | |
0.7006 | |
0.7031 | |
0.7011 | |
0.7045 | |
0.7046 | |
0.7047 | |
0.7043 | |
0.7058 | |
0.7425 | |
0.7015 | |
0.7010 | |
0.7068 | |
0.7066 | |
0.7099 | |
0.7086 | |
0.7088 | |
0.7071 | |
0.7062 | |
0.7007 | |
0.7036 | |
0.6979 | |
0.6969 | |
0.7033 | |
0.6989 | |
0.6994 | |
0.7032 | |
0.7044 | |
0.6963 | |
0.7065 | |
0.7036 | |
0.7069 | |
0.7086 | |
0.7079 | |
0.7045 | |
0.7058 | |
0.7054 | |
0.6993 | |
0.7025 | |
0.7058 | |
0.7085 | |
0.7034 | |
0.7025 | |
0.7046 | |
0.7004 | |
0.6989 | |
0.6980 | |
0.6988 | |
0.6987 | |
0.6971 | |
0.7008 | |
0.6977 | |
0.6949 | |
0.7002 | |
0.6994 | |
0.7029 | |
0.6969 | |
0.6969 | |
0.6977 | |
0.6920 | |
0.7031 | |
0.6965 | |
0.6992 | |
0.6976 | |
0.6927 | |
0.6960 | |
0.6937 | |
0.6875 | |
0.6907 | |
0.6934 | |
0.6933 | |
0.6917 | |
0.7007 | |
0.7023 | |
0.6967 | |
0.6952 | |
0.6978 | |
0.6984 | |
0.6965 | |
0.7015 | |
0.7005 | |
0.7022 | |
0.7023 | |
0.7051 | |
0.7075 | |
0.7015 | |
0.6673 | |
0.6961 | |
0.6907 | |
0.6868 | |
0.6660 | |
0.6834 | |
0.6702 | |
0.6610 | |
0.6648 | |
0.6573 | |
0.6689 | |
0.6834 | |
0.6664 | |
0.6694 | |
0.6917 | |
0.6690 | |
0.6724 | |
0.6510 | |
0.6693 | |
0.6650 | |
0.6751 | |
0.6731 | |
0.6752 | |
0.6708 | |
0.6712 | |
0.6760 | |
0.6809 | |
0.6858 | |
0.6852 | |
0.6949 | |
0.6849 | |
0.6898 | |
0.6867 | |
0.6907 | |
0.6867 | |
0.6789 | |
0.6840 | |
0.6845 | |
0.6909 | |
0.6867 | |
0.6906 | |
0.7039 | |
0.7031 | |
0.6985 | |
0.7124 | |
0.7141 | |
0.7409 | |
0.7445 | |
0.7307 | |
0.7174 | |
0.7278 | |
0.7203 | |
0.7335 | |
0.7280 | |
0.7288 | |
0.7312 | |
0.7547 | |
0.7439 | |
0.7396 | |
0.7274 | |
0.7547 | |
0.7442 | |
0.7520 | |
0.7453 | |
0.7452 | |
0.7373 | |
0.7498 | |
0.7465 | |
0.7403 | |
0.7446 | |
0.7596 | |
0.7764 | |
0.7638 | |
0.7533 | |
0.7503 | |
0.7472 | |
0.7526 | |
0.7460 | |
0.7566 | |
0.7259 | |
0.7425 | |
0.7564 | |
0.7298 | |
0.7254 | |
0.7362 | |
0.7270 | |
0.7282 | |
0.7214 | |
0.7383 | |
0.7345 | |
0.7335 | |
0.7228 | |
0.7445 | |
0.7330 | |
0.7563 | |
0.7494 | |
0.7371 | |
0.7362 | |
0.7755 | |
0.7401 | |
0.7467 | |
0.7259 | |
0.7511 | |
0.7299 | |
0.7258 | |
0.7305 | |
0.7252 | |
0.7545 | |
0.6869 | |
0.7289 | |
0.7091 | |
0.7273 | |
0.7297 | |
0.7444 | |
0.7523 | |
0.7359 | |
0.7499 | |
0.6865 | |
0.7077 | |
0.7317 | |
0.7669 | |
0.7638 | |
0.7795 | |
0.7720 | |
0.7699 | |
0.7935 | |
0.7662 | |
0.7967 | |
0.7808 | |
0.7792 | |
0.7775 | |
0.7646 | |
0.7641 | |
0.7582 | |
0.7585 | |
0.7312 | |
0.7447 | |
0.7621 | |
0.7474 | |
0.7547 | |
0.7473 | |
0.7595 | |
0.7252 | |
0.7495 | |
0.7448 | |
0.7460 | |
0.7419 | |
0.7540 | |
0.7483 | |
0.7455 | |
0.7374 | |
0.7451 | |
0.7297 | |
0.7251 | |
0.7352 | |
0.7281 | |
0.7316 | |
0.7198 | |
0.7154 | |
0.7244 | |
0.7281 | |
0.7333 | |
0.7355 | |
0.7198 | |
0.7196 | |
0.7461 | |
0.7264 | |
0.6903 | |
0.6808 | |
0.6793 | |
0.6777 | |
0.6794 | |
0.6843 | |
0.6628 | |
0.6514 | |
0.6916 | |
0.6747 | |
0.6429 | |
0.6288 | |
0.6343 | |
0.6249 | |
0.6264 | |
0.6248 | |
0.6242 | |
0.6230 | |
0.6280 | |
0.6243 | |
0.6549 | |
0.6650 | |
0.6615 | |
0.6583 | |
0.6573 | |
0.6587 | |
0.6542 | |
0.6525 | |
0.6669 | |
0.6788 | |
0.6764 | |
0.6761 | |
0.6762 | |
0.6701 | |
0.6723 | |
0.6645 | |
0.6683 | |
0.6686 | |
0.6790 | |
0.6799 | |
0.6708 | |
0.6752 | |
0.6592 | |
0.6749 | |
0.6804 | |
0.6710 | |
0.6714 | |
0.6741 | |
0.6800 | |
0.6739 | |
0.6627 | |
0.6667 | |
0.6689 | |
0.6770 | |
0.6738 | |
0.6734 | |
0.6814 | |
0.6790 | |
0.6841 | |
0.6812 | |
0.6835 | |
0.6756 | |
0.6796 | |
0.6770 | |
0.6807 | |
0.6840 | |
0.6890 | |
0.6896 | |
0.6961 | |
0.6893 | |
0.6786 | |
0.6785 | |
0.6862 | |
0.6849 | |
0.6874 | |
0.6896 | |
0.6907 | |
0.6980 | |
0.7039 | |
0.6973 | |
0.6954 | |
0.6978 | |
0.7046 | |
0.7021 | |
0.7011 | |
0.7117 | |
0.7227 | |
0.7175 | |
0.7148 | |
0.7057 | |
0.7098 | |
0.7211 | |
0.7275 | |
0.7299 | |
0.7225 | |
0.7237 | |
0.7252 | |
0.7246 | |
0.7255 | |
0.7320 | |
0.7379 | |
0.7388 | |
0.7323 | |
0.7114 | |
0.7042 | |
0.6846 | |
0.6616 | |
0.6539 | |
0.6520 | |
0.6412 | |
0.6426 | |
0.6424 | |
0.6507 | |
0.6434 | |
0.6462 | |
0.6474 | |
0.6579 | |
0.6515 | |
0.6525 | |
0.6594 | |
0.6635 | |
0.6627 | |
0.6562 | |
0.6493 | |
0.6567 | |
0.6591 | |
0.6605 | |
0.6628 | |
0.6536 | |
0.6724 | |
0.6747 | |
0.6774 | |
0.6852 | |
0.6866 | |
0.6506 | |
0.6373 | |
0.6034 | |
0.6070 | |
0.6236 | |
0.6185 | |
0.6258 | |
0.6029 | |
0.6116 | |
0.6173 | |
0.6139 | |
0.6207 | |
0.5985 | |
0.6089 | |
0.5993 | |
0.6152 | |
0.6067 | |
0.6085 | |
0.5882 | |
0.6009 | |
0.5927 | |
0.6028 | |
0.6176 | |
0.5949 | |
0.6064 | |
0.6065 | |
0.6123 | |
0.5992 | |
0.6039 | |
0.6288 | |
0.6487 | |
0.6350 | |
0.6164 | |
0.6426 | |
0.6310 | |
0.6461 | |
0.6505 | |
0.6478 | |
0.6544 | |
0.6338 | |
0.6268 | |
0.6491 | |
0.6476 | |
0.6478 | |
0.6782 | |
0.6633 | |
0.6612 | |
0.6585 | |
0.6597 | |
0.6248 | |
0.6432 | |
0.6453 | |
0.6511 | |
0.6335 | |
0.6525 | |
0.6564 | |
0.6600 | |
0.6452 | |
0.6565 | |
0.6373 | |
0.6315 | |
0.6360 | |
0.6528 | |
0.6453 | |
0.6411 | |
0.6359 | |
0.6184 | |
0.6324 | |
0.6529 | |
0.6465 | |
0.6550 | |
0.6435 | |
0.6582 | |
0.6611 | |
0.6448 | |
0.6655 | |
0.6586 | |
0.6682 | |
0.6644 | |
0.6678 | |
0.6713 | |
0.6846 | |
0.6857 | |
0.6791 | |
0.7093 | |
0.6987 | |
0.6752 | |
0.6883 | |
0.6991 | |
0.6759 | |
0.6621 | |
0.6725 | |
0.6568 | |
0.6564 | |
0.6623 | |
0.6477 | |
0.6682 | |
0.6774 | |
0.6707 | |
0.6789 | |
0.7026 | |
0.7075 | |
0.6894 | |
0.7059 | |
0.6655 | |
0.6941 | |
0.6779 | |
0.6742 | |
0.7101 | |
0.7051 | |
0.7229 | |
0.7271 | |
0.7099 | |
0.7276 | |
0.7047 | |
0.7109 | |
0.7373 | |
0.7067 | |
0.7006 | |
0.6969 | |
0.7035 | |
0.6770 | |
0.6854 | |
0.7181 | |
0.7194 | |
0.6810 | |
0.6922 | |
0.7005 | |
0.6983 | |
0.7227 | |
0.7251 | |
0.7281 | |
0.7160 | |
0.7058 | |
0.7125 | |
0.7120 | |
0.7116 | |
0.7065 | |
0.7015 | |
0.6977 | |
0.6973 | |
0.7046 | |
0.7104 | |
0.7311 | |
0.7508 | |
0.7339 | |
0.7636 | |
0.7496 | |
0.7594 | |
0.6427 | |
0.6227 | |
0.6220 | |
0.6387 | |
0.6058 | |
0.6183 | |
0.6085 | |
0.6132 | |
0.5863 | |
0.5948 | |
0.5971 | |
0.5974 | |
0.5856 | |
0.5963 | |
0.5941 | |
0.5854 | |
0.5879 | |
0.5674 | |
0.5609 | |
0.5783 | |
0.5716 | |
0.5675 | |
0.5707 | |
0.5615 | |
0.5620 | |
0.5366 | |
0.5177 | |
0.4982 | |
0.5116 | |
0.5262 | |
0.5237 | |
0.5295 | |
0.5188 | |
0.5075 | |
0.5172 | |
0.5076 | |
0.5089 | |
0.5054 | |
0.4931 | |
0.4742 | |
0.4809 | |
0.5048 | |
0.5144 | |
0.5216 | |
0.6761 | |
0.6671 | |
0.9661 | |
0.9748 | |
0.9960 | |
0.9715 | |
0.9564 | |
0.9728 | |
0.9686 | |
0.9522 | |
0.9812 | |
0.9965 | |
0.9621 | |
0.9550 | |
0.9601 | |
0.9463 | |
0.9193 | |
0.9116 | |
0.9090 | |
0.9051 | |
0.9180 | |
0.9140 | |
0.9247 | |
0.9255 | |
0.9095 | |
0.9221 | |
0.9108 | |
0.9221 | |
0.9253 | |
0.9247 | |
0.9191 | |
0.9082 | |
0.9102 | |
0.9173 | |
0.9096 | |
0.9262 | |
0.9104 | |
0.9307 | |
0.9377 | |
0.9574 | |
0.9674 | |
0.9705 | |
0.9573 | |
0.9614 | |
0.9751 | |
0.9545 | |
0.9654 | |
0.9638 | |
0.9837 | |
0.9853 | |
0.9679 | |
0.9690 | |
0.9566 | |
0.9692 | |
0.9768 | |
0.9796 | |
0.9834 | |
0.9970 | |
0.9940 | |
1.0564 | |
1.1005 | |
1.1435 | |
1.1602 | |
1.1815 | |
1.2021 | |
1.2108 | |
1.2345 | |
1.2568 | |
1.2540 | |
1.2696 | |
1.2763 | |
1.2859 | |
1.2919 | |
1.3022 | |
1.3247 | |
1.3192 | |
1.3288 | |
1.3461 | |
1.3619 | |
1.3587 | |
1.3489 | |
1.3397 | |
1.3440 | |
1.3512 | |
1.3458 | |
1.3613 | |
1.3633 | |
1.3767 | |
1.3758 | |
1.3859 | |
1.3913 | |
1.3824 | |
1.3872 | |
1.4083 | |
1.4229 | |
1.4865 | |
1.5740 | |
1.5734 | |
1.5745 | |
1.5530 | |
1.5516 | |
1.5616 | |
1.5578 | |
1.5402 | |
1.5568 | |
1.6006 | |
1.5885 | |
1.6000 | |
1.5976 | |
1.6138 | |
1.6188 | |
1.6189 | |
1.6092 | |
1.6023 | |
1.6120 | |
1.6087 | |
1.5943 | |
1.5970 | |
1.5787 | |
1.6070 | |
1.5948 | |
1.6033 | |
1.6146 | |
1.6607 | |
1.6039 | |
1.5997 | |
1.6237 | |
1.6173 | |
1.6224 | |
1.6142 | |
1.6026 | |
1.6027 | |
1.5933 | |
1.6026 | |
1.6242 | |
1.6450 | |
1.6739 | |
1.6735 | |
1.7131 | |
1.7177 | |
1.7023 | |
1.6943 | |
1.6839 | |
1.6996 | |
1.6877 | |
1.6942 | |
1.6800 | |
1.6704 | |
1.6488 | |
1.6672 | |
1.6745 | |
1.7504 | |
1.7054 | |
1.7233 | |
1.7259 | |
1.7467 | |
1.7532 | |
1.7435 | |
1.7538 | |
1.7441 | |
1.7005 | |
1.7082 | |
1.6990 | |
1.6954 | |
1.7172 | |
1.6986 | |
1.6894 | |
1.6782 | |
1.6433 | |
1.6363 | |
1.6433 | |
1.6273 | |
1.6286 | |
1.6444 | |
1.6680 | |
1.6616 | |
1.6656 | |
1.6682 | |
1.6511 | |
1.6468 | |
1.6624 | |
1.6410 | |
1.6177 | |
1.6082 | |
1.6027 | |
1.5895 | |
1.5748 | |
1.5674 | |
1.5638 | |
1.5626 | |
1.5722 | |
1.5648 | |
1.5436 | |
1.5235 | |
1.5446 | |
1.5377 | |
1.5545 | |
1.5637 | |
1.5759 | |
1.5569 | |
1.5553 | |
1.5509 | |
1.5532 | |
1.5174 | |
1.5125 | |
1.5245 | |
1.5359 | |
1.5208 | |
1.5373 | |
1.5632 | |
1.6024 | |
1.5702 | |
1.5907 | |
1.6197 | |
1.6530 | |
1.6634 | |
1.6728 | |
1.6521 | |
1.6548 | |
1.6805 | |
1.6992 | |
1.6993 | |
1.7386 | |
1.7188 | |
1.7309 | |
1.7539 | |
1.7442 | |
1.7454 | |
1.7408 | |
1.7292 | |
1.6229 | |
1.6246 | |
1.6232 | |
1.6338 | |
1.7384 | |
1.7739 | |
1.6673 | |
1.7842 | |
1.7064 | |
1.7235 | |
1.7230 | |
1.7355 |