Povijest dnevnih stopa SDG /BOB od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 3.665362 bolivijski bolivijano
Minimalni na
1 sudanska funta = 0.001838 bolivijski bolivijano
povijest Cijena BOB / SDG
Date | SDG/BOB |
| 0.011510 |
| 0.011494 |
| 0.011499 |
| 0.011815 |
| 0.011844 |
| 0.011786 |
| 0.011785 |
| 0.011544 |
| 0.011496 |
| 0.011835 |
| 0.011795 |
| 0.011502 |
| 0.011496 |
| 0.011496 |
| 0.011496 |
| 0.011521 |
| 0.011493 |
| 0.011494 |
| 0.011485 |
| 0.011491 |
| 0.011530 |
| 0.011518 |
| 0.011497 |
| 0.011508 |
| 0.011503 |
| 0.011499 |
| 0.012652 |
| 0.011508 |
| 0.011528 |
| 0.011499 |
| 0.011494 |
| 0.011501 |
| 0.011485 |
| 0.011524 |
| 0.011482 |
| 0.011505 |
| 0.011471 |
| 0.011496 |
| 0.011489 |
| 0.011489 |
| 0.011504 |
| 0.011481 |
| 0.011537 |
| 0.011480 |
| 0.011484 |
| 0.011509 |
| 0.011476 |
| 0.011485 |
| 0.011487 |
| 0.011500 |
| 0.011487 |
| 0.011505 |
| 0.011503 |
| 0.011501 |
| 0.011517 |
| 0.011503 |
| 0.011805 |
| 0.011562 |
| 0.011641 |
| 0.011642 |
| 0.011722 |
| 0.011804 |
| 0.011823 |
| 0.011808 |
| 0.011860 |
| 0.011994 |
| 0.011873 |
| 0.012046 |
| 0.012092 |
| 0.012056 |
| 0.012145 |
| 0.012084 |
| 0.012141 |
| 0.012165 |
| 0.012139 |
| 0.012140 |
| 0.012155 |
| 0.012079 |
| 0.012063 |
| 0.012157 |
| 0.012110 |
| 0.011941 |
| 0.011958 |
| 0.011957 |
| 0.011999 |
| 0.011976 |
| 0.011971 |
| 0.012119 |
| 0.012134 |
| 0.012035 |
| 0.015066 |
| 0.015056 |
| 0.015037 |
| 0.015110 |
| 0.015080 |
| 0.015064 |
| 0.015083 |
| 0.015068 |
| 0.015095 |
| 0.015131 |
| 0.015310 |
| 0.015169 |
| 0.015152 |
| 0.015370 |
| 0.015358 |
| 0.015387 |
| 0.015338 |
| 0.015374 |
| 0.015462 |
| 0.015488 |
| 0.015508 |
| 0.015573 |
| 0.015637 |
| 0.015656 |
| 0.015759 |
| 0.015757 |
| 0.015789 |
| 0.015794 |
| 0.015782 |
| 0.015761 |
| 0.015780 |
| 0.015744 |
| 0.030653 |
| 0.015752 |
| 0.015678 |
| 0.015660 |
| 0.015652 |
| 0.015680 |
| 0.015653 |
| 0.015657 |
| 0.015655 |
| 0.015660 |
| 0.015639 |
| 0.015546 |
| 0.015547 |
| 0.015501 |
| 0.015465 |
| 0.015462 |
| 0.015442 |
| 0.015484 |
| 0.015455 |
| 0.015426 |
| 0.015258 |
| 0.015378 |
| 0.015687 |
| 0.015955 |
| 0.016303 |
| 0.016462 |
| 0.016717 |
| 0.016906 |
| 0.017032 |
| 0.017796 |
| 0.018051 |
| 0.018129 |
| 0.018052 |
| 0.018154 |
| 0.018098 |
| 0.018148 |
| 0.018187 |
| 0.018203 |
| 0.018217 |
| 0.124979 |
| 0.125223 |
| 0.125188 |
| 0.124811 |
| 0.124572 |
| 0.124462 |
| 0.124558 |
| 0.124446 |
| 0.124799 |
| 0.124823 |
| 0.125016 |
| 0.124314 |
| 0.124651 |
| 0.124617 |
| 0.124464 |
| 0.124774 |
| 0.125148 |
| 0.124910 |
| 0.124918 |
| 0.125033 |
| 0.124781 |
| 0.124790 |
| 0.124926 |
| 0.124873 |
| 0.124809 |
| 0.124577 |
| 0.124895 |
| 0.124865 |
| 0.124796 |
| 0.124774 |
| 0.124890 |
| 0.124557 |
| 0.125037 |
| 0.124975 |
| 0.125136 |
| 0.125051 |
| 0.125018 |
| 0.125081 |
| 0.124821 |
| 0.124888 |
| 0.124651 |
| 0.124701 |
| 0.124600 |
| 0.124728 |
| 0.124650 |
| 0.123613 |
| 0.124792 |
| 0.124790 |
| 0.123394 |
| 0.124426 |
| 0.124774 |
| 0.126337 |
| 0.129861 |
| 0.133798 |
| 0.136785 |
| 0.141248 |
| 0.152838 |
| 0.153379 |
| 0.153325 |
| 0.153216 |
| 0.153032 |
| 0.153250 |
| 0.153255 |
| 0.153274 |
| 0.153286 |
| 0.153290 |
| 0.153276 |
| 0.153278 |
| 0.153298 |
| 0.153265 |
| 0.153232 |
| 0.153282 |
| 0.153278 |
| 0.153269 |
| 0.153193 |
| 0.153139 |
| 0.153201 |
| 0.153572 |
| 0.152349 |
| 0.153079 |
| 0.153224 |
| 0.153113 |
| 0.153221 |
| 0.153246 |
| 0.153101 |
| 0.153155 |
| 0.153282 |
| 0.153284 |
| 0.153433 |
| 0.152435 |
| 0.152819 |
| 0.153047 |
| 0.153179 |
| 0.153168 |
| 0.153014 |
| 0.152985 |
| 0.145145 |
| 0.145268 |
| 0.145202 |
| 0.145139 |
| 0.144707 |
| 0.144945 |
| 0.144944 |
| 0.145472 |
| 0.145052 |
| 0.145153 |
| 0.145161 |
| 0.145106 |
| 0.144556 |
| 0.145109 |
| 0.145094 |
| 0.145623 |
| 0.145112 |
| 0.145214 |
| 0.145155 |
| 0.145109 |
| 0.145679 |
| 0.144937 |
| 0.143634 |
| 0.145109 |
| 0.145044 |
| 0.145108 |
| 0.146665 |
| 0.146787 |
| 0.382587 |
| 0.383986 |
| 0.383880 |
| 0.383883 |
| 0.384663 |
| 0.386618 |
| 0.382853 |
| 0.382774 |
| 0.383611 |
| 0.384597 |
| 0.383528 |
| 0.381191 |
| 0.382891 |
| 0.382719 |
| 0.383386 |
| 0.383755 |
| 0.382749 |
| 0.383895 |
| 0.382472 |
| 0.382696 |
| 0.382667 |
| 0.382384 |
| 0.381077 |
| 0.381210 |
| 0.380859 |
| 0.381182 |
| 0.380448 |
| 0.384214 |
| 0.381305 |
| 0.381777 |
| 0.381529 |
| 0.381920 |
| 0.383838 |
| 0.382537 |
| 0.382976 |
| 0.537711 |
| 0.985527 |
| 0.985243 |
| 0.985136 |
| 0.984940 |
| 0.988772 |
| 1.039088 |
| 1.036098 |
| 1.038676 |
| 1.034914 |
| 1.043175 |
| 1.043928 |
| 1.034943 |
| 1.035387 |
| 1.037336 |
| 1.037236 |
| 1.034944 |
| 1.034931 |
| 1.034944 |
| 1.042978 |
| 1.043306 |
| 1.044663 |
| 1.044822 |
| 1.044684 |
| 1.040377 |
| 1.044811 |
| 1.044698 |
| 1.034865 |
| 1.044672 |
| 1.044659 |
| 1.040926 |
| 1.042100 |
| 1.040919 |
| 1.040728 |
| 1.040907 |
| 1.040942 |
| 1.040878 |
| 1.040845 |
| 1.027804 |
| 1.017777 |
| 1.026141 |
| 1.017819 |
| 1.024203 |
| 1.016332 |
| 1.017630 |
| 1.022898 |
| 1.016425 |
| 1.016506 |
| 1.066576 |
| 1.064332 |
| 1.060263 |
| 1.063704 |
| 1.067337 |
| 1.060911 |
| 1.065123 |
| 1.063048 |
| 1.062859 |
| 1.052089 |
| 1.050987 |
| 1.050697 |
| 1.050435 |
| 1.046858 |
| 1.052769 |
| 1.051441 |
| 1.047045 |
| 1.053322 |
| 1.074514 |
| 1.074196 |
| 1.124587 |
| 1.118334 |
| 1.125426 |
| 1.118519 |
| 1.124406 |
| 1.118709 |
| 1.118654 |
| 1.119118 |
| 1.119121 |
| 1.118009 |
| 1.117940 |
| 1.120002 |
| 1.123982 |
| 1.129590 |
| 1.098870 |
| 1.104667 |
| 1.131525 |
| 1.108439 |
| 1.112253 |
| 1.111313 |
| 1.110640 |
| 1.110096 |
| 1.109781 |
| 1.112227 |
| 1.111276 |
| 1.110526 |
| 1.104578 |
| 1.106471 |
| 1.094442 |
| 1.100029 |
| 1.101443 |
| 1.100771 |
| 1.103592 |
| 1.105321 |
| 1.109491 |
| 1.108194 |
| 1.108392 |
| 1.110749 |
| 1.107348 |
| 1.112953 |
| 1.109832 |
| 1.097017 |
| 1.104506 |
| 1.101607 |
| 1.116880 |
| 1.114676 |
| 1.103109 |
| 1.100949 |
| 1.101163 |
| 1.136700 |
| 1.131894 |
| 1.134329 |
| 1.137324 |
| 1.136508 |
| 1.134912 |
| 1.133472 |
| 1.133043 |
| 1.135139 |
| 1.134650 |
| 1.135586 |
| 1.132962 |
| 1.132518 |
| 1.128905 |
| 1.151136 |
| 1.153134 |
| 1.156435 |
| 1.155380 |
| 1.156873 |
| 1.155725 |
| 1.155643 |
| 1.157000 |
| 1.158228 |
| 1.158554 |
| 1.159605 |
| 1.159907 |
| 1.160908 |
| 1.158383 |
| 1.159359 |
| 1.156787 |
| 1.157974 |
| 1.160148 |
| 1.159466 |
| 1.184885 |
| 1.156377 |
| 1.156387 |
| 1.156189 |
| 1.158690 |
| 1.156310 |
| 1.157886 |
| 1.156993 |
| 1.155864 |
| 1.157209 |
| 1.213913 |
| 1.213833 |
| 1.213230 |
| 1.213570 |
| 1.214249 |
| 1.214437 |
| 1.212885 |
| 1.213746 |
| 1.214305 |
| 1.214229 |
| 1.212248 |
| 1.214675 |
| 1.213209 |
| 1.210894 |
| 1.212040 |
| 1.212082 |
| 1.212275 |
| 1.213617 |
| 1.213666 |
| 1.212371 |
| 1.213574 |
| 1.213481 |
| 1.214587 |
| 1.213158 |
| 1.213367 |
| 1.214329 |
| 1.212759 |
| 1.212376 |
| 1.213187 |
| 1.213369 |
| 1.213051 |
| 1.213213 |
| 1.213006 |
| 1.213295 |
| 1.212988 |
| 1.213186 |
| 1.213569 |
| 1.214040 |
| 1.214464 |
| 1.215260 |
| 1.214442 |
| 1.216691 |
| 1.215598 |
| 1.216104 |
| 1.213669 |
| 1.214142 |
| 1.213925 |
| 1.213308 |
| 1.214568 |
| 1.213085 |
| 1.214668 |
| 1.214693 |
| 1.212953 |
| 1.211278 |
| 1.211645 |
| 1.212739 |
| 1.212669 |
| 1.212084 |
| 1.212166 |
| 1.560191 |
| 1.559243 |
| 1.560959 |
| 1.566905 |
| 1.567428 |
| 1.568281 |
| 1.566942 |
| 1.566716 |
| 1.567168 |
| 1.568407 |
| 1.567866 |
| 1.568916 |
| 1.567631 |
| 1.567462 |
| 1.569190 |
| 1.568614 |
| 1.569222 |
| 1.568728 |
| 1.568485 |
| 1.566838 |
| 1.570387 |
| 1.568601 |
| 1.572119 |
| 1.576691 |
| 1.586314 |
| 1.586365 |
| 1.585228 |
| 1.584499 |
| 1.582588 |
| 1.584089 |
| 1.582335 |
| 1.581514 |
| 1.584504 |
| 1.582565 |
| 1.583184 |
| 1.585673 |
| 1.583750 |
| 1.583766 |
| 1.581781 |
| 1.585547 |
| 1.583490 |
| 1.583730 |
| 1.583203 |
| 1.584043 |
| 1.582912 |
| 1.584876 |
| 1.581481 |
| 1.583721 |
| 1.583621 |
| 1.583071 |
| 1.581697 |
| 1.583030 |
| 1.584556 |
| 1.583576 |
| 1.583416 |
| 1.582825 |
| 1.584097 |
| 1.583143 |
| 1.583615 |
| 1.583860 |
| 1.581025 |
| 1.580338 |
| 1.582613 |
| 1.582532 |
| 1.575531 |
| 1.574242 |
| 1.575279 |
| 1.575410 |
| 1.577702 |
| 1.577358 |
| 1.577534 |
| 1.956418 |
| 1.740789 |
| 2.616388 |
| 2.576281 |
| 2.599903 |
| 2.600146 |
| 2.574833 |
| 2.576386 |
| 2.566100 |
| 2.583263 |
| 2.575697 |
| 2.573987 |
| 2.576035 |
| 2.566901 |
| 2.584835 |
| 2.575775 |
| 2.576149 |
| 2.582634 |
| 2.576276 |
| 2.575234 |
| 2.575789 |
| 2.572510 |
| 2.568891 |
| 2.571549 |
| 2.579060 |
| 2.572356 |
| 2.575166 |
| 2.572426 |
| 2.575031 |
| 2.575127 |
| 2.574361 |
| 2.581961 |
| 2.576228 |
| 2.587132 |
| 2.571513 |
| 2.603413 |
| 2.605862 |
| 2.617088 |
| 2.606222 |
| 2.618807 |
| 2.618581 |
| 2.623138 |
| 2.618500 |
| 2.619854 |
| 2.620125 |
| 2.607609 |
| 2.617929 |
| 2.618303 |
| 2.603254 |
| 2.621962 |
| 2.601316 |
| 2.574435 |
| 2.619464 |
| 2.600746 |
| 2.605134 |
| 2.603783 |
| 2.574268 |
| 2.620080 |
| 2.623627 |
| 2.580393 |
| 2.605823 |
| 2.619144 |
| 2.603301 |
| 2.615179 |
| 2.618752 |
| 2.623124 |
| 2.602301 |
| 2.491876 |
| 2.507292 |
| 2.476431 |
| 2.516412 |
| 2.556267 |
| 2.604294 |
| 2.662205 |
| 2.683735 |
| 2.734464 |
| 2.777179 |
| 2.783071 |
| 2.782311 |
| 2.803321 |
| 2.805088 |
| 2.786649 |
| 2.789632 |
| 2.958852 |
| 2.818685 |
| 2.942063 |
| 2.962857 |
| 2.958755 |
| 2.944664 |
| 2.965332 |
| 2.962609 |
| 2.946561 |
| 2.963677 |
| 2.947660 |
| 2.975078 |
| 2.955771 |
| 2.967657 |
| 2.947130 |
| 2.969051 |
| 2.975388 |
| 2.941983 |
| 2.957724 |
| 2.958643 |
| 2.970132 |
| 2.967640 |
| 2.971112 |
| 2.975040 |
| 2.971489 |
| 3.020622 |
| 3.044225 |
| 3.066481 |
| 3.077486 |
| 3.149314 |
| 3.147552 |
| 3.240865 |
| 3.174799 |
| 3.185115 |
| 3.166493 |
| 3.129553 |
| 3.154723 |
| 3.163028 |
| 3.150457 |
| 3.142370 |
| 3.120191 |
| 3.159012 |
| 3.147987 |
| 3.146918 |
| 3.147878 |
| 3.148942 |
| 3.145984 |
| 3.121203 |
| 3.121101 |
| 3.132201 |
| 3.141449 |
| 3.140295 |
| 3.140041 |
| 3.138316 |
| 3.130160 |
| 3.115709 |
| 3.108747 |
| 3.101427 |
| 3.092636 |
| 3.090541 |
| 3.058547 |
| 3.039762 |
| 3.018449 |
| 3.011968 |
| 3.011117 |
| 2.951578 |
| 2.911575 |
| 2.880998 |
| 2.832906 |
| 2.842441 |
| 2.850344 |
| 2.882939 |
| 2.937578 |
| 2.919983 |
| 2.925690 |
| 2.951926 |
| 2.955976 |
| 2.930173 |
| 2.942219 |
| 2.964295 |
| 2.962288 |
| 2.950314 |
| 2.976179 |
| 2.976713 |
| 2.988619 |
| 3.010008 |
| 3.044015 |
| 3.054625 |
| 3.052627 |
| 3.040401 |
| 3.068151 |
| 3.076813 |
| 3.084984 |
| 3.087023 |
| 3.133298 |
| 3.150454 |
| 3.158767 |
| 3.155460 |
| 3.143437 |
| 3.175911 |
| 3.159779 |
| 3.138573 |
| 3.225531 |
| 3.198016 |
| 3.206785 |
| 3.181319 |
| 3.176482 |
| 3.199513 |
| 3.177471 |
| 3.189128 |
| 3.183776 |
| 3.182990 |
| 3.201119 |
| 3.308421 |
| 3.304500 |
| 3.303631 |
| 3.268167 |
| 3.307052 |
| 3.344639 |
| 3.314628 |
| 3.311359 |
| 3.351537 |
| 3.375044 |
| 3.386335 |
| 3.393834 |
| 3.399157 |
| 3.443406 |
| 3.470885 |
| 3.458332 |
| 3.490383 |
| 3.492584 |
| 3.517352 |
| 3.563828 |
| 3.604272 |
| 3.564392 |
| 3.583665 |
| 3.602384 |
| 3.634998 |
| 3.657412 |
| 3.660759 |