История дневной ставки SDG /BOB с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суданский фунт = 3.665362 боливийский боливиано
минимум на
1 суданский фунт = 0.001838 боливийский боливиано
Date | SDG/BOB |
---|---|
0.011510 | |
0.011494 | |
0.011499 | |
0.011815 | |
0.011844 | |
0.011786 | |
0.011785 | |
0.011544 | |
0.011496 | |
0.011835 | |
0.011795 | |
0.011502 | |
0.011496 | |
0.011496 | |
0.011496 | |
0.011521 | |
0.011493 | |
0.011494 | |
0.011485 | |
0.011491 | |
0.011530 | |
0.011518 | |
0.011497 | |
0.011508 | |
0.011503 | |
0.011499 | |
0.012652 | |
0.011508 | |
0.011528 | |
0.011499 | |
0.011494 | |
0.011501 | |
0.011485 | |
0.011524 | |
0.011482 | |
0.011505 | |
0.011471 | |
0.011496 | |
0.011489 | |
0.011489 | |
0.011504 | |
0.011481 | |
0.011537 | |
0.011480 | |
0.011484 | |
0.011509 | |
0.011476 | |
0.011485 | |
0.011487 | |
0.011500 | |
0.011487 | |
0.011505 | |
0.011503 | |
0.011501 | |
0.011517 | |
0.011503 | |
0.011805 | |
0.011562 | |
0.011641 | |
0.011642 | |
0.011722 | |
0.011804 | |
0.011823 | |
0.011808 | |
0.011860 | |
0.011994 | |
0.011873 | |
0.012046 | |
0.012092 | |
0.012056 | |
0.012145 | |
0.012084 | |
0.012141 | |
0.012165 | |
0.012139 | |
0.012140 | |
0.012155 | |
0.012079 | |
0.012063 | |
0.012157 | |
0.012110 | |
0.011941 | |
0.011958 | |
0.011957 | |
0.011999 | |
0.011976 | |
0.011971 | |
0.012119 | |
0.012134 | |
0.012035 | |
0.015066 | |
0.015056 | |
0.015037 | |
0.015110 | |
0.015080 | |
0.015064 | |
0.015083 | |
0.015068 | |
0.015095 | |
0.015131 | |
0.015310 | |
0.015169 | |
0.015152 | |
0.015370 | |
0.015358 | |
0.015387 | |
0.015338 | |
0.015374 | |
0.015462 | |
0.015488 | |
0.015508 | |
0.015573 | |
0.015637 | |
0.015656 | |
0.015759 | |
0.015757 | |
0.015789 | |
0.015794 | |
0.015782 | |
0.015761 | |
0.015780 | |
0.015744 | |
0.030653 | |
0.015752 | |
0.015678 | |
0.015660 | |
0.015652 | |
0.015680 | |
0.015653 | |
0.015657 | |
0.015655 | |
0.015660 | |
0.015639 | |
0.015546 | |
0.015547 | |
0.015501 | |
0.015465 | |
0.015462 | |
0.015442 | |
0.015484 | |
0.015455 | |
0.015426 | |
0.015258 | |
0.015378 | |
0.015687 | |
0.015955 | |
0.016303 | |
0.016462 | |
0.016717 | |
0.016906 | |
0.017032 | |
0.017796 | |
0.018051 | |
0.018129 | |
0.018052 | |
0.018154 | |
0.018098 | |
0.018148 | |
0.018187 | |
0.018203 | |
0.018217 | |
0.124979 | |
0.125223 | |
0.125188 | |
0.124811 | |
0.124572 | |
0.124462 | |
0.124558 | |
0.124446 | |
0.124799 | |
0.124823 | |
0.125016 | |
0.124314 | |
0.124651 | |
0.124617 | |
0.124464 | |
0.124774 | |
0.125148 | |
0.124910 | |
0.124918 | |
0.125033 | |
0.124781 | |
0.124790 | |
0.124926 | |
0.124873 | |
0.124809 | |
0.124577 | |
0.124895 | |
0.124865 | |
0.124796 | |
0.124774 | |
0.124890 | |
0.124557 | |
0.125037 | |
0.124975 | |
0.125136 | |
0.125051 | |
0.125018 | |
0.125081 | |
0.124821 | |
0.124888 | |
0.124651 | |
0.124701 | |
0.124600 | |
0.124728 | |
0.124650 | |
0.123613 | |
0.124792 | |
0.124790 | |
0.123394 | |
0.124426 | |
0.124774 | |
0.126337 | |
0.129861 | |
0.133798 | |
0.136785 | |
0.141248 | |
0.152838 | |
0.153379 | |
0.153325 | |
0.153216 | |
0.153032 | |
0.153250 | |
0.153255 | |
0.153274 | |
0.153286 | |
0.153290 | |
0.153276 | |
0.153278 | |
0.153298 | |
0.153265 | |
0.153232 | |
0.153282 | |
0.153278 | |
0.153269 | |
0.153193 | |
0.153139 | |
0.153201 | |
0.153572 | |
0.152349 | |
0.153079 | |
0.153224 | |
0.153113 | |
0.153221 | |
0.153246 | |
0.153101 | |
0.153155 | |
0.153282 | |
0.153284 | |
0.153433 | |
0.152435 | |
0.152819 | |
0.153047 | |
0.153179 | |
0.153168 | |
0.153014 | |
0.152985 | |
0.145145 | |
0.145268 | |
0.145202 | |
0.145139 | |
0.144707 | |
0.144945 | |
0.144944 | |
0.145472 | |
0.145052 | |
0.145153 | |
0.145161 | |
0.145106 | |
0.144556 | |
0.145109 | |
0.145094 | |
0.145623 | |
0.145112 | |
0.145214 | |
0.145155 | |
0.145109 | |
0.145679 | |
0.144937 | |
0.143634 | |
0.145109 | |
0.145044 | |
0.145108 | |
0.146665 | |
0.146787 | |
0.382587 | |
0.383986 | |
0.383880 | |
0.383883 | |
0.384663 | |
0.386618 | |
0.382853 | |
0.382774 | |
0.383611 | |
0.384597 | |
0.383528 | |
0.381191 | |
0.382891 | |
0.382719 | |
0.383386 | |
0.383755 | |
0.382749 | |
0.383895 | |
0.382472 | |
0.382696 | |
0.382667 | |
0.382384 | |
0.381077 | |
0.381210 | |
0.380859 | |
0.381182 | |
0.380448 | |
0.384214 | |
0.381305 | |
0.381777 | |
0.381529 | |
0.381920 | |
0.383838 | |
0.382537 | |
0.382976 | |
0.537711 | |
0.985527 | |
0.985243 | |
0.985136 | |
0.984940 | |
0.988772 | |
1.039088 | |
1.036098 | |
1.038676 | |
1.034914 | |
1.043175 | |
1.043928 | |
1.034943 | |
1.035387 | |
1.037336 | |
1.037236 | |
1.034944 | |
1.034931 | |
1.034944 | |
1.042978 | |
1.043306 | |
1.044663 | |
1.044822 | |
1.044684 | |
1.040377 | |
1.044811 | |
1.044698 | |
1.034865 | |
1.044672 | |
1.044659 | |
1.040926 | |
1.042100 | |
1.040919 | |
1.040728 | |
1.040907 | |
1.040942 | |
1.040878 | |
1.040845 | |
1.027804 | |
1.017777 | |
1.026141 | |
1.017819 | |
1.024203 | |
1.016332 | |
1.017630 | |
1.022898 | |
1.016425 | |
1.016506 | |
1.066576 | |
1.064332 | |
1.060263 | |
1.063704 | |
1.067337 | |
1.060911 | |
1.065123 | |
1.063048 | |
1.062859 | |
1.052089 | |
1.050987 | |
1.050697 | |
1.050435 | |
1.046858 | |
1.052769 | |
1.051441 | |
1.047045 | |
1.053322 | |
1.074514 | |
1.074196 | |
1.124587 | |
1.118334 | |
1.125426 | |
1.118519 | |
1.124406 | |
1.118709 | |
1.118654 | |
1.119118 | |
1.119121 | |
1.118009 | |
1.117940 | |
1.120002 | |
1.123982 | |
1.129590 | |
1.098870 | |
1.104667 | |
1.131525 | |
1.108439 | |
1.112253 | |
1.111313 | |
1.110640 | |
1.110096 | |
1.109781 | |
1.112227 | |
1.111276 | |
1.110526 | |
1.104578 | |
1.106471 | |
1.094442 | |
1.100029 | |
1.101443 | |
1.100771 | |
1.103592 | |
1.105321 | |
1.109491 | |
1.108194 | |
1.108392 | |
1.110749 | |
1.107348 | |
1.112953 | |
1.109832 | |
1.097017 | |
1.104506 | |
1.101607 | |
1.116880 | |
1.114676 | |
1.103109 | |
1.100949 | |
1.101163 | |
1.136700 | |
1.131894 | |
1.134329 | |
1.137324 | |
1.136508 | |
1.134912 | |
1.133472 | |
1.133043 | |
1.135139 | |
1.134650 | |
1.135586 | |
1.132962 | |
1.132518 | |
1.128905 | |
1.151136 | |
1.153134 | |
1.156435 | |
1.155380 | |
1.156873 | |
1.155725 | |
1.155643 | |
1.157000 | |
1.158228 | |
1.158554 | |
1.159605 | |
1.159907 | |
1.160908 | |
1.158383 | |
1.159359 | |
1.156787 | |
1.157974 | |
1.160148 | |
1.159466 | |
1.184885 | |
1.156377 | |
1.156387 | |
1.156189 | |
1.158690 | |
1.156310 | |
1.157886 | |
1.156993 | |
1.155864 | |
1.157209 | |
1.213913 | |
1.213833 | |
1.213230 | |
1.213570 | |
1.214249 | |
1.214437 | |
1.212885 | |
1.213746 | |
1.214305 | |
1.214229 | |
1.212248 | |
1.214675 | |
1.213209 | |
1.210894 | |
1.212040 | |
1.212082 | |
1.212275 | |
1.213617 | |
1.213666 | |
1.212371 | |
1.213574 | |
1.213481 | |
1.214587 | |
1.213158 | |
1.213367 | |
1.214329 | |
1.212759 | |
1.212376 | |
1.213187 | |
1.213369 | |
1.213051 | |
1.213213 | |
1.213006 | |
1.213295 | |
1.212988 | |
1.213186 | |
1.213569 | |
1.214040 | |
1.214464 | |
1.215260 | |
1.214442 | |
1.216691 | |
1.215598 | |
1.216104 | |
1.213669 | |
1.214142 | |
1.213925 | |
1.213308 | |
1.214568 | |
1.213085 | |
1.214668 | |
1.214693 | |
1.212953 | |
1.211278 | |
1.211645 | |
1.212739 | |
1.212669 | |
1.212084 | |
1.212166 | |
1.560191 | |
1.559243 | |
1.560959 | |
1.566905 | |
1.567428 | |
1.568281 | |
1.566942 | |
1.566716 | |
1.567168 | |
1.568407 | |
1.567866 | |
1.568916 | |
1.567631 | |
1.567462 | |
1.569190 | |
1.568614 | |
1.569222 | |
1.568728 | |
1.568485 | |
1.566838 | |
1.570387 | |
1.568601 | |
1.572119 | |
1.576691 | |
1.586314 | |
1.586365 | |
1.585228 | |
1.584499 | |
1.582588 | |
1.584089 | |
1.582335 | |
1.581514 | |
1.584504 | |
1.582565 | |
1.583184 | |
1.585673 | |
1.583750 | |
1.583766 | |
1.581781 | |
1.585547 | |
1.583490 | |
1.583730 | |
1.583203 | |
1.584043 | |
1.582912 | |
1.584876 | |
1.581481 | |
1.583721 | |
1.583621 | |
1.583071 | |
1.581697 | |
1.583030 | |
1.584556 | |
1.583576 | |
1.583416 | |
1.582825 | |
1.584097 | |
1.583143 | |
1.583615 | |
1.583860 | |
1.581025 | |
1.580338 | |
1.582613 | |
1.582532 | |
1.575531 | |
1.574242 | |
1.575279 | |
1.575410 | |
1.577702 | |
1.577358 | |
1.577534 | |
1.956418 | |
1.740789 | |
2.616388 | |
2.576281 | |
2.599903 | |
2.600146 | |
2.574833 | |
2.576386 | |
2.566100 | |
2.583263 | |
2.575697 | |
2.573987 | |
2.576035 | |
2.566901 | |
2.584835 | |
2.575775 | |
2.576149 | |
2.582634 | |
2.576276 | |
2.575234 | |
2.575789 | |
2.572510 | |
2.568891 | |
2.571549 | |
2.579060 | |
2.572356 | |
2.575166 | |
2.572426 | |
2.575031 | |
2.575127 | |
2.574361 | |
2.581961 | |
2.576228 | |
2.587132 | |
2.571513 | |
2.603413 | |
2.605862 | |
2.617088 | |
2.606222 | |
2.618807 | |
2.618581 | |
2.623138 | |
2.618500 | |
2.619854 | |
2.620125 | |
2.607609 | |
2.617929 | |
2.618303 | |
2.603254 | |
2.621962 | |
2.601316 | |
2.574435 | |
2.619464 | |
2.600746 | |
2.605134 | |
2.603783 | |
2.574268 | |
2.620080 | |
2.623627 | |
2.580393 | |
2.605823 | |
2.619144 | |
2.603301 | |
2.615179 | |
2.618752 | |
2.623124 | |
2.602301 | |
2.491876 | |
2.507292 | |
2.476431 | |
2.516412 | |
2.556267 | |
2.604294 | |
2.662205 | |
2.683735 | |
2.734464 | |
2.777179 | |
2.783071 | |
2.782311 | |
2.803321 | |
2.805088 | |
2.786649 | |
2.789632 | |
2.958852 | |
2.818685 | |
2.942063 | |
2.962857 | |
2.958755 | |
2.944664 | |
2.965332 | |
2.962609 | |
2.946561 | |
2.963677 | |
2.947660 | |
2.975078 | |
2.955771 | |
2.967657 | |
2.947130 | |
2.969051 | |
2.975388 | |
2.941983 | |
2.957724 | |
2.958643 | |
2.970132 | |
2.967640 | |
2.971112 | |
2.975040 | |
2.971489 | |
3.020622 | |
3.044225 | |
3.066481 | |
3.077486 | |
3.149314 | |
3.147552 | |
3.240865 | |
3.174799 | |
3.185115 | |
3.166493 | |
3.129553 | |
3.154723 | |
3.163028 | |
3.150457 | |
3.142370 | |
3.120191 | |
3.159012 | |
3.147987 | |
3.146918 | |
3.147878 | |
3.148942 | |
3.145984 | |
3.121203 | |
3.121101 | |
3.132201 | |
3.141449 | |
3.140295 | |
3.140041 | |
3.138316 | |
3.130160 | |
3.115709 | |
3.108747 | |
3.101427 | |
3.092636 | |
3.090541 | |
3.058547 | |
3.039762 | |
3.018449 | |
3.011968 | |
3.011117 | |
2.951578 | |
2.911575 | |
2.880998 | |
2.832906 | |
2.842441 | |
2.850344 | |
2.882939 | |
2.937578 | |
2.919983 | |
2.925690 | |
2.951926 | |
2.955976 | |
2.930173 | |
2.942219 | |
2.964295 | |
2.962288 | |
2.950314 | |
2.976179 | |
2.976713 | |
2.988619 | |
3.010008 | |
3.044015 | |
3.054625 | |
3.052627 | |
3.040401 | |
3.068151 | |
3.076813 | |
3.084984 | |
3.087023 | |
3.133298 | |
3.150454 | |
3.158767 | |
3.155460 | |
3.143437 | |
3.175911 | |
3.159779 | |
3.138573 | |
3.225531 | |
3.198016 | |
3.206785 | |
3.181319 | |
3.176482 | |
3.199513 | |
3.177471 | |
3.189128 | |
3.183776 | |
3.182990 | |
3.201119 | |
3.308421 | |
3.304500 | |
3.303631 | |
3.268167 | |
3.307052 | |
3.344639 | |
3.314628 | |
3.311359 | |
3.351537 | |
3.375044 | |
3.386335 | |
3.393834 | |
3.399157 | |
3.443406 | |
3.470885 | |
3.458332 | |
3.490383 | |
3.492584 | |
3.517352 | |
3.563828 | |
3.604272 | |
3.564392 | |
3.583665 | |
3.602384 | |
3.634998 | |
3.657412 | |
3.660759 |