Povijest dnevnih stopa SDG /MXN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 6.763091 meksički pezo
Minimalni na
1 sudanska funta = 0.005430 meksički pezo
povijest Cijena MXN / SDG
Date | SDG/MXN |
| 0.027546 |
| 0.027950 |
| 0.028092 |
| 0.029035 |
| 0.029246 |
| 0.028514 |
| 0.027863 |
| 0.027684 |
| 0.027764 |
| 0.028752 |
| 0.028672 |
| 0.028216 |
| 0.028446 |
| 0.028365 |
| 0.028403 |
| 0.028516 |
| 0.028656 |
| 0.028602 |
| 0.028120 |
| 0.028014 |
| 0.028230 |
| 0.028271 |
| 0.028560 |
| 0.028927 |
| 0.029066 |
| 0.028575 |
| 0.031344 |
| 0.029310 |
| 0.029277 |
| 0.030084 |
| 0.030194 |
| 0.029804 |
| 0.030279 |
| 0.029462 |
| 0.028926 |
| 0.028529 |
| 0.028741 |
| 0.028560 |
| 0.027908 |
| 0.028332 |
| 0.028386 |
| 0.028393 |
| 0.027853 |
| 0.027999 |
| 0.027810 |
| 0.028403 |
| 0.028365 |
| 0.028482 |
| 0.028395 |
| 0.028763 |
| 0.029088 |
| 0.029312 |
| 0.029775 |
| 0.029033 |
| 0.029646 |
| 0.029926 |
| 0.030814 |
| 0.030061 |
| 0.031872 |
| 0.030335 |
| 0.031182 |
| 0.031407 |
| 0.031768 |
| 0.032771 |
| 0.032229 |
| 0.032640 |
| 0.032270 |
| 0.033374 |
| 0.034055 |
| 0.033806 |
| 0.034784 |
| 0.034755 |
| 0.034683 |
| 0.033969 |
| 0.034322 |
| 0.033984 |
| 0.034227 |
| 0.034630 |
| 0.034957 |
| 0.035156 |
| 0.034978 |
| 0.034606 |
| 0.035283 |
| 0.034486 |
| 0.034438 |
| 0.034630 |
| 0.034633 |
| 0.035336 |
| 0.034809 |
| 0.035535 |
| 0.044683 |
| 0.044832 |
| 0.044801 |
| 0.045430 |
| 0.044421 |
| 0.043631 |
| 0.044461 |
| 0.044870 |
| 0.042968 |
| 0.042908 |
| 0.044358 |
| 0.044105 |
| 0.044919 |
| 0.045725 |
| 0.045260 |
| 0.045555 |
| 0.046716 |
| 0.047665 |
| 0.045968 |
| 0.045734 |
| 0.046027 |
| 0.046597 |
| 0.046805 |
| 0.046712 |
| 0.046385 |
| 0.046568 |
| 0.046860 |
| 0.047311 |
| 0.047453 |
| 0.048019 |
| 0.048544 |
| 0.049505 |
| 0.093378 |
| 0.047001 |
| 0.046270 |
| 0.047343 |
| 0.045824 |
| 0.046287 |
| 0.047254 |
| 0.046499 |
| 0.045640 |
| 0.045628 |
| 0.045022 |
| 0.044879 |
| 0.045416 |
| 0.045615 |
| 0.044559 |
| 0.044963 |
| 0.044581 |
| 0.044937 |
| 0.044971 |
| 0.044341 |
| 0.043844 |
| 0.044096 |
| 0.046666 |
| 0.046010 |
| 0.046403 |
| 0.047515 |
| 0.048185 |
| 0.048414 |
| 0.049112 |
| 0.052037 |
| 0.052025 |
| 0.051878 |
| 0.052747 |
| 0.053376 |
| 0.053950 |
| 0.054089 |
| 0.054465 |
| 0.056652 |
| 0.054564 |
| 0.375567 |
| 0.361352 |
| 0.364242 |
| 0.368899 |
| 0.363821 |
| 0.355996 |
| 0.362803 |
| 0.360656 |
| 0.362145 |
| 0.362264 |
| 0.365690 |
| 0.359654 |
| 0.364450 |
| 0.363231 |
| 0.366240 |
| 0.367772 |
| 0.386527 |
| 0.379310 |
| 0.383486 |
| 0.383798 |
| 0.386524 |
| 0.404298 |
| 0.386059 |
| 0.381187 |
| 0.390592 |
| 0.396314 |
| 0.397616 |
| 0.400686 |
| 0.406186 |
| 0.409455 |
| 0.396993 |
| 0.406703 |
| 0.411060 |
| 0.404099 |
| 0.416960 |
| 0.405252 |
| 0.401086 |
| 0.388734 |
| 0.398830 |
| 0.407942 |
| 0.428997 |
| 0.432665 |
| 0.435673 |
| 0.447813 |
| 0.434075 |
| 0.426713 |
| 0.444537 |
| 0.431567 |
| 0.457594 |
| 0.409508 |
| 0.376427 |
| 0.354894 |
| 0.357803 |
| 0.359230 |
| 0.370026 |
| 0.384689 |
| 0.417558 |
| 0.413475 |
| 0.416958 |
| 0.417477 |
| 0.419617 |
| 0.419960 |
| 0.419774 |
| 0.426309 |
| 0.433883 |
| 0.431111 |
| 0.428346 |
| 0.424381 |
| 0.425134 |
| 0.423776 |
| 0.423806 |
| 0.427081 |
| 0.434063 |
| 0.436578 |
| 0.431818 |
| 0.430777 |
| 0.434413 |
| 0.446371 |
| 0.441963 |
| 0.440588 |
| 0.434109 |
| 0.436624 |
| 0.422328 |
| 0.422393 |
| 0.420681 |
| 0.419727 |
| 0.422007 |
| 0.425968 |
| 0.425092 |
| 0.425828 |
| 0.439096 |
| 0.422439 |
| 0.422519 |
| 0.426041 |
| 0.421308 |
| 0.421494 |
| 0.395189 |
| 0.396357 |
| 0.398866 |
| 0.402657 |
| 0.398976 |
| 0.399477 |
| 0.407296 |
| 0.405579 |
| 0.401642 |
| 0.404321 |
| 0.405340 |
| 0.401305 |
| 0.400041 |
| 0.402203 |
| 0.398716 |
| 0.408190 |
| 0.412445 |
| 0.417431 |
| 0.421797 |
| 0.426864 |
| 0.427061 |
| 0.432195 |
| 0.426678 |
| 0.427739 |
| 0.417192 |
| 0.421340 |
| 0.411857 |
| 0.399985 |
| 1.048587 |
| 1.039631 |
| 1.052627 |
| 1.050857 |
| 1.070617 |
| 1.066609 |
| 1.044979 |
| 1.053231 |
| 1.063003 |
| 1.029496 |
| 1.030056 |
| 1.051015 |
| 1.046550 |
| 1.065614 |
| 1.109230 |
| 1.107265 |
| 1.138584 |
| 1.143804 |
| 1.108158 |
| 1.084075 |
| 1.098518 |
| 1.085218 |
| 1.072279 |
| 1.031569 |
| 1.044141 |
| 0.993282 |
| 1.014392 |
| 1.013341 |
| 1.011651 |
| 1.034653 |
| 1.025601 |
| 1.037788 |
| 1.037534 |
| 1.025974 |
| 1.029962 |
| 1.464516 |
| 2.655228 |
| 2.666281 |
| 2.691362 |
| 2.732517 |
| 2.809225 |
| 2.976294 |
| 2.855757 |
| 2.849694 |
| 2.789720 |
| 2.773777 |
| 2.834991 |
| 2.867621 |
| 2.853783 |
| 2.884038 |
| 2.858680 |
| 2.852280 |
| 2.794914 |
| 2.729192 |
| 2.677494 |
| 2.658577 |
| 2.633960 |
| 2.675889 |
| 2.693860 |
| 2.647121 |
| 2.658455 |
| 2.685878 |
| 2.665945 |
| 2.654982 |
| 2.637168 |
| 2.688386 |
| 2.723536 |
| 2.683873 |
| 2.694070 |
| 2.711951 |
| 2.750963 |
| 2.763690 |
| 2.804953 |
| 2.802206 |
| 2.877922 |
| 2.806434 |
| 2.808145 |
| 2.772069 |
| 2.798089 |
| 2.799913 |
| 2.826424 |
| 2.842168 |
| 2.937660 |
| 3.061974 |
| 3.106684 |
| 3.176965 |
| 3.167290 |
| 3.205829 |
| 3.245717 |
| 3.335687 |
| 3.382124 |
| 3.329472 |
| 3.195874 |
| 3.175160 |
| 3.138132 |
| 3.113969 |
| 3.171622 |
| 3.177954 |
| 3.150305 |
| 3.186862 |
| 2.859706 |
| 2.964742 |
| 2.913732 |
| 3.102290 |
| 3.113148 |
| 3.175167 |
| 3.271413 |
| 3.234771 |
| 3.097521 |
| 3.060759 |
| 3.064971 |
| 3.011438 |
| 2.973962 |
| 3.051859 |
| 3.102569 |
| 3.087988 |
| 3.023218 |
| 2.971169 |
| 2.960177 |
| 3.144418 |
| 3.013441 |
| 2.973279 |
| 3.002445 |
| 2.981545 |
| 2.959183 |
| 2.913819 |
| 2.875574 |
| 2.761633 |
| 2.816563 |
| 2.815897 |
| 2.862537 |
| 2.792142 |
| 2.834280 |
| 2.792161 |
| 2.856779 |
| 2.870790 |
| 2.925340 |
| 2.938915 |
| 3.079386 |
| 2.948910 |
| 2.943062 |
| 2.977043 |
| 2.913680 |
| 2.863858 |
| 2.750133 |
| 2.764201 |
| 2.727750 |
| 2.798856 |
| 2.702623 |
| 2.647653 |
| 2.653274 |
| 2.676356 |
| 2.759702 |
| 2.698103 |
| 2.716760 |
| 2.713765 |
| 2.708384 |
| 2.753328 |
| 2.799569 |
| 2.733152 |
| 2.754708 |
| 2.790271 |
| 2.751370 |
| 2.817112 |
| 2.695083 |
| 2.651980 |
| 2.686483 |
| 2.722932 |
| 2.680363 |
| 2.631420 |
| 2.633162 |
| 2.621029 |
| 2.571612 |
| 2.588630 |
| 2.625367 |
| 2.591466 |
| 2.560752 |
| 2.534867 |
| 2.572427 |
| 2.599570 |
| 2.584545 |
| 2.584936 |
| 2.572889 |
| 2.509978 |
| 2.562130 |
| 2.563844 |
| 2.582400 |
| 2.591498 |
| 2.511137 |
| 2.529230 |
| 2.497639 |
| 2.485094 |
| 2.490759 |
| 2.442002 |
| 2.446650 |
| 2.572109 |
| 2.622182 |
| 2.592630 |
| 2.574471 |
| 2.588249 |
| 2.526181 |
| 2.452374 |
| 2.398807 |
| 2.387665 |
| 2.389053 |
| 2.379870 |
| 2.383093 |
| 2.377430 |
| 2.362501 |
| 2.357179 |
| 2.363775 |
| 2.326748 |
| 2.329469 |
| 2.302615 |
| 2.295100 |
| 2.308255 |
| 2.291973 |
| 2.318616 |
| 2.316174 |
| 2.281429 |
| 2.278794 |
| 2.273846 |
| 2.282866 |
| 2.278823 |
| 2.287804 |
| 2.290759 |
| 2.282201 |
| 2.264291 |
| 2.259582 |
| 2.264227 |
| 2.273642 |
| 2.290673 |
| 2.305313 |
| 2.286277 |
| 2.290810 |
| 2.287354 |
| 2.295903 |
| 2.320951 |
| 2.316590 |
| 2.319455 |
| 2.336199 |
| 2.330418 |
| 2.318643 |
| 2.341152 |
| 2.368827 |
| 2.352287 |
| 2.327261 |
| 2.295875 |
| 2.293723 |
| 2.289028 |
| 2.279888 |
| 2.267102 |
| 2.259048 |
| 2.313828 |
| 2.941475 |
| 2.912794 |
| 2.981244 |
| 2.947911 |
| 2.919765 |
| 2.938139 |
| 2.948245 |
| 2.977361 |
| 2.971049 |
| 2.908959 |
| 2.938501 |
| 2.989509 |
| 3.019529 |
| 2.982037 |
| 2.957067 |
| 2.873440 |
| 2.874281 |
| 2.885920 |
| 2.842883 |
| 2.888749 |
| 2.944362 |
| 2.940043 |
| 3.025489 |
| 2.901708 |
| 2.919238 |
| 2.903295 |
| 2.829867 |
| 2.791940 |
| 2.749884 |
| 2.739045 |
| 2.763700 |
| 2.778796 |
| 2.767145 |
| 2.759475 |
| 2.798987 |
| 2.789354 |
| 2.817791 |
| 2.852669 |
| 2.890594 |
| 2.880211 |
| 2.875045 |
| 2.888264 |
| 2.870737 |
| 2.893321 |
| 2.871117 |
| 2.866136 |
| 2.896439 |
| 2.939766 |
| 2.932215 |
| 2.895556 |
| 2.904364 |
| 2.931605 |
| 2.951192 |
| 2.964583 |
| 2.989372 |
| 2.953029 |
| 2.962926 |
| 2.912628 |
| 2.902703 |
| 2.907485 |
| 2.909431 |
| 2.928439 |
| 2.891074 |
| 2.944900 |
| 2.983579 |
| 2.970570 |
| 2.961122 |
| 2.961575 |
| 2.966031 |
| 2.992714 |
| 3.055183 |
| 3.733880 |
| 3.382483 |
| 4.986821 |
| 5.213425 |
| 5.194508 |
| 5.221236 |
| 5.322370 |
| 5.216394 |
| 5.136550 |
| 5.109821 |
| 4.926435 |
| 4.858016 |
| 4.935668 |
| 4.932407 |
| 4.846537 |
| 4.753047 |
| 4.746927 |
| 4.731920 |
| 4.732963 |
| 4.790718 |
| 4.820874 |
| 4.742833 |
| 4.743946 |
| 4.736013 |
| 4.850702 |
| 4.905834 |
| 5.068974 |
| 5.130551 |
| 5.209993 |
| 5.175705 |
| 5.185765 |
| 5.161409 |
| 5.053572 |
| 5.258383 |
| 5.227454 |
| 5.055126 |
| 5.042162 |
| 4.925137 |
| 5.062264 |
| 4.974797 |
| 4.964263 |
| 5.201145 |
| 5.072509 |
| 4.925765 |
| 4.776096 |
| 4.684652 |
| 4.642010 |
| 4.590623 |
| 4.586166 |
| 4.550292 |
| 4.369815 |
| 4.369012 |
| 4.403324 |
| 4.382208 |
| 4.344193 |
| 4.455443 |
| 4.459221 |
| 4.438573 |
| 4.381647 |
| 4.348283 |
| 4.390507 |
| 4.387710 |
| 4.347372 |
| 4.302434 |
| 4.338406 |
| 4.394314 |
| 4.393057 |
| 4.241621 |
| 4.284575 |
| 4.269584 |
| 4.278068 |
| 4.383496 |
| 4.495796 |
| 4.571903 |
| 4.612178 |
| 4.670934 |
| 4.851481 |
| 4.816268 |
| 4.816329 |
| 4.896984 |
| 4.912916 |
| 4.946312 |
| 4.973179 |
| 5.239071 |
| 5.014767 |
| 5.300734 |
| 5.196191 |
| 5.192191 |
| 5.175518 |
| 5.211381 |
| 5.195830 |
| 5.193109 |
| 5.238159 |
| 5.312679 |
| 5.300837 |
| 5.378177 |
| 5.440561 |
| 5.473306 |
| 5.538128 |
| 5.424568 |
| 5.351805 |
| 5.340596 |
| 5.301526 |
| 5.376379 |
| 5.455222 |
| 5.419309 |
| 5.557903 |
| 5.392457 |
| 5.369878 |
| 5.459232 |
| 5.640433 |
| 5.692424 |
| 5.821433 |
| 5.698623 |
| 5.624531 |
| 5.520999 |
| 5.446367 |
| 5.539577 |
| 5.477667 |
| 5.520019 |
| 5.571463 |
| 5.672546 |
| 5.622927 |
| 5.657524 |
| 5.717835 |
| 5.729185 |
| 5.800714 |
| 5.902466 |
| 5.828044 |
| 5.778229 |
| 5.680098 |
| 5.663755 |
| 5.776800 |
| 5.767798 |
| 5.735871 |
| 5.738860 |
| 5.665777 |
| 5.759455 |
| 5.776273 |
| 5.755146 |
| 5.898069 |
| 5.791789 |
| 5.759684 |
| 5.737999 |
| 5.754975 |
| 5.905715 |
| 5.852470 |
| 5.716891 |
| 5.678273 |
| 5.590504 |
| 5.473005 |
| 5.216356 |
| 5.260165 |
| 5.287455 |
| 5.427320 |
| 5.525178 |
| 5.554541 |
| 5.729922 |
| 5.591889 |
| 5.539471 |
| 5.638524 |
| 5.647520 |
| 5.656549 |
| 5.573130 |
| 5.571005 |
| 5.571484 |
| 5.561427 |
| 5.773450 |
| 5.902497 |
| 5.789144 |
| 5.703436 |
| 5.884894 |
| 6.237350 |
| 6.231408 |
| 6.317700 |
| 6.735561 |
| 6.763091 |
| 6.614809 |
| 6.531354 |
| 6.345584 |
| 6.497106 |
| 6.257962 |
| 6.229144 |
| 6.201024 |
| 6.066404 |
| 6.176841 |
| 6.001131 |
| 6.157064 |
| 6.099943 |
| 6.173527 |
| 6.129922 |
| 5.920464 |
| 5.782042 |
| 5.801276 |
| 6.009127 |
| 5.849901 |
| 5.925828 |
| 5.461441 |
| 5.142493 |
| 5.073162 |
| 5.071386 |
| 5.005808 |
| 4.870092 |
| 4.789783 |
| 4.871415 |
| 4.859730 |
| 4.765898 |
| 4.861041 |
| 4.898064 |
| 4.978540 |
| 4.998426 |
| 4.978528 |
| 4.979681 |
| 4.997407 |
| 5.045545 |
| 5.074317 |
| 5.132330 |
| 5.078709 |
| 5.143543 |
| 5.131615 |
| 5.145496 |
| 5.193686 |
| 5.182073 |