ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /MXN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 6.763091 เปโซเม็กซิโก
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.005430 เปโซเม็กซิโก
Date | SDG/MXN |
---|---|
0.027546 | |
0.027950 | |
0.028092 | |
0.029035 | |
0.029246 | |
0.028514 | |
0.027863 | |
0.027684 | |
0.027764 | |
0.028752 | |
0.028672 | |
0.028216 | |
0.028446 | |
0.028365 | |
0.028403 | |
0.028516 | |
0.028656 | |
0.028602 | |
0.028120 | |
0.028014 | |
0.028230 | |
0.028271 | |
0.028560 | |
0.028927 | |
0.029066 | |
0.028575 | |
0.031344 | |
0.029310 | |
0.029277 | |
0.030084 | |
0.030194 | |
0.029804 | |
0.030279 | |
0.029462 | |
0.028926 | |
0.028529 | |
0.028741 | |
0.028560 | |
0.027908 | |
0.028332 | |
0.028386 | |
0.028393 | |
0.027853 | |
0.027999 | |
0.027810 | |
0.028403 | |
0.028365 | |
0.028482 | |
0.028395 | |
0.028763 | |
0.029088 | |
0.029312 | |
0.029775 | |
0.029033 | |
0.029646 | |
0.029926 | |
0.030814 | |
0.030061 | |
0.031872 | |
0.030335 | |
0.031182 | |
0.031407 | |
0.031768 | |
0.032771 | |
0.032229 | |
0.032640 | |
0.032270 | |
0.033374 | |
0.034055 | |
0.033806 | |
0.034784 | |
0.034755 | |
0.034683 | |
0.033969 | |
0.034322 | |
0.033984 | |
0.034227 | |
0.034630 | |
0.034957 | |
0.035156 | |
0.034978 | |
0.034606 | |
0.035283 | |
0.034486 | |
0.034438 | |
0.034630 | |
0.034633 | |
0.035336 | |
0.034809 | |
0.035535 | |
0.044683 | |
0.044832 | |
0.044801 | |
0.045430 | |
0.044421 | |
0.043631 | |
0.044461 | |
0.044870 | |
0.042968 | |
0.042908 | |
0.044358 | |
0.044105 | |
0.044919 | |
0.045725 | |
0.045260 | |
0.045555 | |
0.046716 | |
0.047665 | |
0.045968 | |
0.045734 | |
0.046027 | |
0.046597 | |
0.046805 | |
0.046712 | |
0.046385 | |
0.046568 | |
0.046860 | |
0.047311 | |
0.047453 | |
0.048019 | |
0.048544 | |
0.049505 | |
0.093378 | |
0.047001 | |
0.046270 | |
0.047343 | |
0.045824 | |
0.046287 | |
0.047254 | |
0.046499 | |
0.045640 | |
0.045628 | |
0.045022 | |
0.044879 | |
0.045416 | |
0.045615 | |
0.044559 | |
0.044963 | |
0.044581 | |
0.044937 | |
0.044971 | |
0.044341 | |
0.043844 | |
0.044096 | |
0.046666 | |
0.046010 | |
0.046403 | |
0.047515 | |
0.048185 | |
0.048414 | |
0.049112 | |
0.052037 | |
0.052025 | |
0.051878 | |
0.052747 | |
0.053376 | |
0.053950 | |
0.054089 | |
0.054465 | |
0.056652 | |
0.054564 | |
0.375567 | |
0.361352 | |
0.364242 | |
0.368899 | |
0.363821 | |
0.355996 | |
0.362803 | |
0.360656 | |
0.362145 | |
0.362264 | |
0.365690 | |
0.359654 | |
0.364450 | |
0.363231 | |
0.366240 | |
0.367772 | |
0.386527 | |
0.379310 | |
0.383486 | |
0.383798 | |
0.386524 | |
0.404298 | |
0.386059 | |
0.381187 | |
0.390592 | |
0.396314 | |
0.397616 | |
0.400686 | |
0.406186 | |
0.409455 | |
0.396993 | |
0.406703 | |
0.411060 | |
0.404099 | |
0.416960 | |
0.405252 | |
0.401086 | |
0.388734 | |
0.398830 | |
0.407942 | |
0.428997 | |
0.432665 | |
0.435673 | |
0.447813 | |
0.434075 | |
0.426713 | |
0.444537 | |
0.431567 | |
0.457594 | |
0.409508 | |
0.376427 | |
0.354894 | |
0.357803 | |
0.359230 | |
0.370026 | |
0.384689 | |
0.417558 | |
0.413475 | |
0.416958 | |
0.417477 | |
0.419617 | |
0.419960 | |
0.419774 | |
0.426309 | |
0.433883 | |
0.431111 | |
0.428346 | |
0.424381 | |
0.425134 | |
0.423776 | |
0.423806 | |
0.427081 | |
0.434063 | |
0.436578 | |
0.431818 | |
0.430777 | |
0.434413 | |
0.446371 | |
0.441963 | |
0.440588 | |
0.434109 | |
0.436624 | |
0.422328 | |
0.422393 | |
0.420681 | |
0.419727 | |
0.422007 | |
0.425968 | |
0.425092 | |
0.425828 | |
0.439096 | |
0.422439 | |
0.422519 | |
0.426041 | |
0.421308 | |
0.421494 | |
0.395189 | |
0.396357 | |
0.398866 | |
0.402657 | |
0.398976 | |
0.399477 | |
0.407296 | |
0.405579 | |
0.401642 | |
0.404321 | |
0.405340 | |
0.401305 | |
0.400041 | |
0.402203 | |
0.398716 | |
0.408190 | |
0.412445 | |
0.417431 | |
0.421797 | |
0.426864 | |
0.427061 | |
0.432195 | |
0.426678 | |
0.427739 | |
0.417192 | |
0.421340 | |
0.411857 | |
0.399985 | |
1.048587 | |
1.039631 | |
1.052627 | |
1.050857 | |
1.070617 | |
1.066609 | |
1.044979 | |
1.053231 | |
1.063003 | |
1.029496 | |
1.030056 | |
1.051015 | |
1.046550 | |
1.065614 | |
1.109230 | |
1.107265 | |
1.138584 | |
1.143804 | |
1.108158 | |
1.084075 | |
1.098518 | |
1.085218 | |
1.072279 | |
1.031569 | |
1.044141 | |
0.993282 | |
1.014392 | |
1.013341 | |
1.011651 | |
1.034653 | |
1.025601 | |
1.037788 | |
1.037534 | |
1.025974 | |
1.029962 | |
1.464516 | |
2.655228 | |
2.666281 | |
2.691362 | |
2.732517 | |
2.809225 | |
2.976294 | |
2.855757 | |
2.849694 | |
2.789720 | |
2.773777 | |
2.834991 | |
2.867621 | |
2.853783 | |
2.884038 | |
2.858680 | |
2.852280 | |
2.794914 | |
2.729192 | |
2.677494 | |
2.658577 | |
2.633960 | |
2.675889 | |
2.693860 | |
2.647121 | |
2.658455 | |
2.685878 | |
2.665945 | |
2.654982 | |
2.637168 | |
2.688386 | |
2.723536 | |
2.683873 | |
2.694070 | |
2.711951 | |
2.750963 | |
2.763690 | |
2.804953 | |
2.802206 | |
2.877922 | |
2.806434 | |
2.808145 | |
2.772069 | |
2.798089 | |
2.799913 | |
2.826424 | |
2.842168 | |
2.937660 | |
3.061974 | |
3.106684 | |
3.176965 | |
3.167290 | |
3.205829 | |
3.245717 | |
3.335687 | |
3.382124 | |
3.329472 | |
3.195874 | |
3.175160 | |
3.138132 | |
3.113969 | |
3.171622 | |
3.177954 | |
3.150305 | |
3.186862 | |
2.859706 | |
2.964742 | |
2.913732 | |
3.102290 | |
3.113148 | |
3.175167 | |
3.271413 | |
3.234771 | |
3.097521 | |
3.060759 | |
3.064971 | |
3.011438 | |
2.973962 | |
3.051859 | |
3.102569 | |
3.087988 | |
3.023218 | |
2.971169 | |
2.960177 | |
3.144418 | |
3.013441 | |
2.973279 | |
3.002445 | |
2.981545 | |
2.959183 | |
2.913819 | |
2.875574 | |
2.761633 | |
2.816563 | |
2.815897 | |
2.862537 | |
2.792142 | |
2.834280 | |
2.792161 | |
2.856779 | |
2.870790 | |
2.925340 | |
2.938915 | |
3.079386 | |
2.948910 | |
2.943062 | |
2.977043 | |
2.913680 | |
2.863858 | |
2.750133 | |
2.764201 | |
2.727750 | |
2.798856 | |
2.702623 | |
2.647653 | |
2.653274 | |
2.676356 | |
2.759702 | |
2.698103 | |
2.716760 | |
2.713765 | |
2.708384 | |
2.753328 | |
2.799569 | |
2.733152 | |
2.754708 | |
2.790271 | |
2.751370 | |
2.817112 | |
2.695083 | |
2.651980 | |
2.686483 | |
2.722932 | |
2.680363 | |
2.631420 | |
2.633162 | |
2.621029 | |
2.571612 | |
2.588630 | |
2.625367 | |
2.591466 | |
2.560752 | |
2.534867 | |
2.572427 | |
2.599570 | |
2.584545 | |
2.584936 | |
2.572889 | |
2.509978 | |
2.562130 | |
2.563844 | |
2.582400 | |
2.591498 | |
2.511137 | |
2.529230 | |
2.497639 | |
2.485094 | |
2.490759 | |
2.442002 | |
2.446650 | |
2.572109 | |
2.622182 | |
2.592630 | |
2.574471 | |
2.588249 | |
2.526181 | |
2.452374 | |
2.398807 | |
2.387665 | |
2.389053 | |
2.379870 | |
2.383093 | |
2.377430 | |
2.362501 | |
2.357179 | |
2.363775 | |
2.326748 | |
2.329469 | |
2.302615 | |
2.295100 | |
2.308255 | |
2.291973 | |
2.318616 | |
2.316174 | |
2.281429 | |
2.278794 | |
2.273846 | |
2.282866 | |
2.278823 | |
2.287804 | |
2.290759 | |
2.282201 | |
2.264291 | |
2.259582 | |
2.264227 | |
2.273642 | |
2.290673 | |
2.305313 | |
2.286277 | |
2.290810 | |
2.287354 | |
2.295903 | |
2.320951 | |
2.316590 | |
2.319455 | |
2.336199 | |
2.330418 | |
2.318643 | |
2.341152 | |
2.368827 | |
2.352287 | |
2.327261 | |
2.295875 | |
2.293723 | |
2.289028 | |
2.279888 | |
2.267102 | |
2.259048 | |
2.313828 | |
2.941475 | |
2.912794 | |
2.981244 | |
2.947911 | |
2.919765 | |
2.938139 | |
2.948245 | |
2.977361 | |
2.971049 | |
2.908959 | |
2.938501 | |
2.989509 | |
3.019529 | |
2.982037 | |
2.957067 | |
2.873440 | |
2.874281 | |
2.885920 | |
2.842883 | |
2.888749 | |
2.944362 | |
2.940043 | |
3.025489 | |
2.901708 | |
2.919238 | |
2.903295 | |
2.829867 | |
2.791940 | |
2.749884 | |
2.739045 | |
2.763700 | |
2.778796 | |
2.767145 | |
2.759475 | |
2.798987 | |
2.789354 | |
2.817791 | |
2.852669 | |
2.890594 | |
2.880211 | |
2.875045 | |
2.888264 | |
2.870737 | |
2.893321 | |
2.871117 | |
2.866136 | |
2.896439 | |
2.939766 | |
2.932215 | |
2.895556 | |
2.904364 | |
2.931605 | |
2.951192 | |
2.964583 | |
2.989372 | |
2.953029 | |
2.962926 | |
2.912628 | |
2.902703 | |
2.907485 | |
2.909431 | |
2.928439 | |
2.891074 | |
2.944900 | |
2.983579 | |
2.970570 | |
2.961122 | |
2.961575 | |
2.966031 | |
2.992714 | |
3.055183 | |
3.733880 | |
3.382483 | |
4.986821 | |
5.213425 | |
5.194508 | |
5.221236 | |
5.322370 | |
5.216394 | |
5.136550 | |
5.109821 | |
4.926435 | |
4.858016 | |
4.935668 | |
4.932407 | |
4.846537 | |
4.753047 | |
4.746927 | |
4.731920 | |
4.732963 | |
4.790718 | |
4.820874 | |
4.742833 | |
4.743946 | |
4.736013 | |
4.850702 | |
4.905834 | |
5.068974 | |
5.130551 | |
5.209993 | |
5.175705 | |
5.185765 | |
5.161409 | |
5.053572 | |
5.258383 | |
5.227454 | |
5.055126 | |
5.042162 | |
4.925137 | |
5.062264 | |
4.974797 | |
4.964263 | |
5.201145 | |
5.072509 | |
4.925765 | |
4.776096 | |
4.684652 | |
4.642010 | |
4.590623 | |
4.586166 | |
4.550292 | |
4.369815 | |
4.369012 | |
4.403324 | |
4.382208 | |
4.344193 | |
4.455443 | |
4.459221 | |
4.438573 | |
4.381647 | |
4.348283 | |
4.390507 | |
4.387710 | |
4.347372 | |
4.302434 | |
4.338406 | |
4.394314 | |
4.393057 | |
4.241621 | |
4.284575 | |
4.269584 | |
4.278068 | |
4.383496 | |
4.495796 | |
4.571903 | |
4.612178 | |
4.670934 | |
4.851481 | |
4.816268 | |
4.816329 | |
4.896984 | |
4.912916 | |
4.946312 | |
4.973179 | |
5.239071 | |
5.014767 | |
5.300734 | |
5.196191 | |
5.192191 | |
5.175518 | |
5.211381 | |
5.195830 | |
5.193109 | |
5.238159 | |
5.312679 | |
5.300837 | |
5.378177 | |
5.440561 | |
5.473306 | |
5.538128 | |
5.424568 | |
5.351805 | |
5.340596 | |
5.301526 | |
5.376379 | |
5.455222 | |
5.419309 | |
5.557903 | |
5.392457 | |
5.369878 | |
5.459232 | |
5.640433 | |
5.692424 | |
5.821433 | |
5.698623 | |
5.624531 | |
5.520999 | |
5.446367 | |
5.539577 | |
5.477667 | |
5.520019 | |
5.571463 | |
5.672546 | |
5.622927 | |
5.657524 | |
5.717835 | |
5.729185 | |
5.800714 | |
5.902466 | |
5.828044 | |
5.778229 | |
5.680098 | |
5.663755 | |
5.776800 | |
5.767798 | |
5.735871 | |
5.738860 | |
5.665777 | |
5.759455 | |
5.776273 | |
5.755146 | |
5.898069 | |
5.791789 | |
5.759684 | |
5.737999 | |
5.754975 | |
5.905715 | |
5.852470 | |
5.716891 | |
5.678273 | |
5.590504 | |
5.473005 | |
5.216356 | |
5.260165 | |
5.287455 | |
5.427320 | |
5.525178 | |
5.554541 | |
5.729922 | |
5.591889 | |
5.539471 | |
5.638524 | |
5.647520 | |
5.656549 | |
5.573130 | |
5.571005 | |
5.571484 | |
5.561427 | |
5.773450 | |
5.902497 | |
5.789144 | |
5.703436 | |
5.884894 | |
6.237350 | |
6.231408 | |
6.317700 | |
6.735561 | |
6.763091 | |
6.614809 | |
6.531354 | |
6.345584 | |
6.497106 | |
6.257962 | |
6.229144 | |
6.201024 | |
6.066404 | |
6.176841 | |
6.001131 | |
6.157064 | |
6.099943 | |
6.173527 | |
6.129922 | |
5.920464 | |
5.782042 | |
5.801276 | |
6.009127 | |
5.849901 | |
5.925828 | |
5.461441 | |
5.142493 | |
5.073162 | |
5.071386 | |
5.005808 | |
4.870092 | |
4.789783 | |
4.871415 | |
4.859730 | |
4.765898 | |
4.861041 | |
4.898064 | |
4.978540 | |
4.998426 | |
4.978528 | |
4.979681 | |
4.997407 | |
5.045545 | |
5.074317 | |
5.132330 | |
5.078709 | |
5.143543 | |
5.131615 | |
5.145496 | |
5.193686 | |
5.182073 |