Povijest dnevnih stopa SEK /VEF od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 švedska kruna = 30 313.9938 venezuelanski bolivar
Minimalni na
1 švedska kruna = 0.2327 venezuelanski bolivar
povijest Cijena VEF / SEK
Date | SEK/VEF |
| 24 676.6091 |
| 24 534.5589 |
| 24 265.2578 |
| 24 268.1044 |
| 24 103.1090 |
| 24 210.2450 |
| 24 319.2574 |
| 24 718.2233 |
| 24 450.6513 |
| 24 749.2479 |
| 25 045.5034 |
| 25 380.1065 |
| 25 188.0514 |
| 25 430.2261 |
| 25 198.0609 |
| 25 186.5865 |
| 24 722.8708 |
| 25 036.6150 |
| 24 933.6225 |
| 25 146.7610 |
| 25 387.1486 |
| 25 650.7779 |
| 25 891.3673 |
| 25 405.5676 |
| 24 916.7205 |
| 25 053.4343 |
| 24 960.8691 |
| 24 937.9249 |
| 24 270.7866 |
| 24 106.7250 |
| 23 724.8472 |
| 23 932.2208 |
| 24 213.3054 |
| 24 131.0128 |
| 24 076.5260 |
| 23 948.8304 |
| 23 556.2512 |
| 23 630.6042 |
| 23 841.1461 |
| 23 829.8356 |
| 23 837.7237 |
| 24 149.3948 |
| 24 452.0524 |
| 24 624.7160 |
| 24 880.7239 |
| 25 005.8627 |
| 24 022.3983 |
| 23 976.7387 |
| 24 285.3846 |
| 24 199.3814 |
| 24 082.2127 |
| 24 040.4996 |
| 24 180.5746 |
| 24 610.8655 |
| 24 996.2228 |
| 25 342.8932 |
| 24 966.6578 |
| 24 985.2109 |
| 24 978.2983 |
| 24 464.5369 |
| 24 889.2153 |
| 25 069.9535 |
| 25 079.5317 |
| 24 929.2080 |
| 24 488.7476 |
| 24 826.4492 |
| 25 116.3961 |
| 24 686.1480 |
| 24 837.9845 |
| 24 915.2527 |
| 24 813.9260 |
| 25 106.2537 |
| 25 362.4307 |
| 25 297.7362 |
| 25 271.1048 |
| 24 859.2621 |
| 25 276.2441 |
| 24 801.6786 |
| 24 600.1889 |
| 24 301.7875 |
| 24 155.5730 |
| 24 183.2223 |
| 24 458.3033 |
| 24 156.7580 |
| 24 818.5631 |
| 25 459.1361 |
| 24 867.9956 |
| 24 967.6536 |
| 24 969.0059 |
| 25 502.4683 |
| 25 946.1079 |
| 25 824.7006 |
| 25 849.7231 |
| 25 352.8670 |
| 24 953.5369 |
| 25 259.5486 |
| 25 718.3289 |
| 25 625.0822 |
| 25 687.1444 |
| 26 342.7999 |
| 26 262.3840 |
| 26 122.4431 |
| 25 852.8409 |
| 25 718.2129 |
| 26 145.5383 |
| 26 499.3608 |
| 26 521.4148 |
| 26 236.2476 |
| 25 271.5086 |
| 26 259.2788 |
| 26 299.9579 |
| 26 460.4672 |
| 27 106.6899 |
| 26 556.8342 |
| 26 713.5121 |
| 27 430.1622 |
| 27 222.1522 |
| 27 338.0932 |
| 27 201.9158 |
| 27 188.8936 |
| 27 319.7876 |
| 27 316.3578 |
| 27 363.7723 |
| 27 716.5269 |
| 28 264.3018 |
| 28 686.5987 |
| 28 837.3929 |
| 28 505.3379 |
| 28 383.6526 |
| 28 092.1325 |
| 28 188.8910 |
| 28 131.1430 |
| 28 182.5869 |
| 28 286.6221 |
| 28 373.9125 |
| 28 304.5268 |
| 28 024.3645 |
| 28 192.6682 |
| 28 110.3903 |
| 28 325.2158 |
| 28 272.8076 |
| 28 053.8484 |
| 28 365.4092 |
| 28 560.7143 |
| 28 506.3867 |
| 28 448.0588 |
| 28 957.5527 |
| 29 072.0739 |
| 28 931.7504 |
| 28 909.3111 |
| 28 894.5399 |
| 28 950.5154 |
| 28 722.7988 |
| 28 823.4365 |
| 28 824.7282 |
| 28 386.9041 |
| 28 002.1785 |
| 28 176.9107 |
| 28 528.1927 |
| 28 425.7884 |
| 28 703.1325 |
| 29 032.4440 |
| 29 045.8319 |
| 28 764.4150 |
| 28 714.1353 |
| 29 094.3974 |
| 28 817.4153 |
| 29 054.2669 |
| 29 151.4642 |
| 30 022.4410 |
| 30 111.7977 |
| 29 572.4068 |
| 29 571.2419 |
| 28 983.1552 |
| 28 798.5281 |
| 28 841.9909 |
| 28 812.0967 |
| 27 898.1580 |
| 28 421.9243 |
| 28 140.5531 |
| 28 233.3987 |
| 27 949.3956 |
| 27 516.6411 |
| 28 075.6892 |
| 28 336.1517 |
| 28 326.0192 |
| 28 727.5545 |
| 28 273.9026 |
| 28 603.6119 |
| 28 378.5178 |
| 28 416.7177 |
| 28 487.6438 |
| 27 706.3524 |
| 27 035.0515 |
| 26 892.3068 |
| 26 639.4685 |
| 26 582.7492 |
| 26 818.9216 |
| 27 028.5978 |
| 26 503.8780 |
| 25 684.6087 |
| 25 611.7669 |
| 25 160.2237 |
| 25 201.5255 |
| 24 824.2352 |
| 24 788.9677 |
| 24 867.2104 |
| 24 549.2969 |
| 24 737.2412 |
| 24 121.5144 |
| 25 397.5244 |
| 26 247.8340 |
| 26 042.1134 |
| 25 528.8202 |
| 25 645.1690 |
| 25 724.9540 |
| 25 754.3564 |
| 25 812.3509 |
| 26 110.6797 |
| 26 246.1819 |
| 26 422.8314 |
| 26 583.0993 |
| 26 343.5475 |
| 26 517.4892 |
| 26 069.3187 |
| 26 036.4383 |
| 25 771.2994 |
| 25 774.7033 |
| 25 629.1360 |
| 25 831.6440 |
| 25 595.4823 |
| 25 773.9457 |
| 25 303.8041 |
| 25 066.6998 |
| 25 242.4624 |
| 25 592.1422 |
| 25 717.2016 |
| 25 727.4738 |
| 25 273.4408 |
| 25 686.2982 |
| 25 653.9683 |
| 25 993.9189 |
| 25 950.0232 |
| 26 192.4943 |
| 26 381.6400 |
| 26 578.0074 |
| 26 257.7733 |
| 26 551.0517 |
| 26 783.8536 |
| 26 225.5155 |
| 26 390.9506 |
| 26 304.9351 |
| 25 942.4899 |
| 25 709.6798 |
| 25 796.5710 |
| 25 973.1061 |
| 26 127.0247 |
| 26 708.4185 |
| 26 810.7891 |
| 26 811.1580 |
| 26 747.6176 |
| 26 893.9626 |
| 26 922.6505 |
| 26 515.2161 |
| 26 590.6795 |
| 26 696.1289 |
| 26 856.8398 |
| 26 704.2401 |
| 27 277.0034 |
| 27 443.8829 |
| 27 564.5954 |
| 27 777.1932 |
| 27 943.2367 |
| 27 814.3051 |
| 27 415.8836 |
| 27 435.8700 |
| 27 331.1315 |
| 27 566.9523 |
| 27 339.4041 |
| 27 605.4084 |
| 27 156.4733 |
| 27 430.3190 |
| 27 155.4407 |
| 27 607.8424 |
| 27 766.9294 |
| 27 355.3442 |
| 27 776.1363 |
| 28 247.8694 |
| 27 851.0706 |
| 27 410.6990 |
| 27 317.4495 |
| 27 329.2855 |
| 27 157.4792 |
| 15 519.9138 |
| 15 839.0197 |
| 12 163.6468 |
| 12 016.4442 |
| 9 059.2900 |
| 9 165.2356 |
| 8 913.0701 |
| 9 032.7820 |
| 9 059.1579 |
| 9 215.6972 |
| 9 125.9994 |
| 9 052.4136 |
| 8 058.5532 |
| 8 092.0432 |
| 7 916.7212 |
| 7 645.2675 |
| 6 976.1834 |
| 4 782.1973 |
| 4 813.3245 |
| 4 789.6964 |
| 4 918.6985 |
| 4 488.6625 |
| 4 271.5494 |
| 4 022.5554 |
| 3 057.8108 |
| 3 124.9811 |
| 3 099.6999 |
| 1.2510 |
| 1.2657 |
| 1.2518 |
| 1.2587 |
| 1.2225 |
| 1.2204 |
| 1.1990 |
| 1.1849 |
| 1.1842 |
| 1.1944 |
| 1.2148 |
| 1.2195 |
| 1.2000 |
| 1.2225 |
| 1.2358 |
| 1.2197 |
| 1.2363 |
| 1.2347 |
| 1.2474 |
| 1.2436 |
| 1.2559 |
| 1.2629 |
| 1.2709 |
| 1.2765 |
| 1.2800 |
| 1.2522 |
| 1.2427 |
| 1.2554 |
| 1.2304 |
| 1.2045 |
| 1.1860 |
| 1.1897 |
| 1.1597 |
| 1.1414 |
| 1.1426 |
| 1.1550 |
| 1.1634 |
| 1.1707 |
| 1.1308 |
| 1.1306 |
| 1.1291 |
| 1.1273 |
| 1.1087 |
| 1.0981 |
| 1.1131 |
| 1.1359 |
| 1.1315 |
| 1.1164 |
| 1.1065 |
| 1.1007 |
| 1.1171 |
| 1.1162 |
| 1.1305 |
| 1.1301 |
| 1.1311 |
| 1.1152 |
| 1.1050 |
| 1.0946 |
| 1.0850 |
| 1.0645 |
| 1.0896 |
| 1.0944 |
| 1.0843 |
| 1.0823 |
| 1.0905 |
| 1.1064 |
| 1.1044 |
| 1.1193 |
| 1.1331 |
| 1.1530 |
| 1.1643 |
| 1.1686 |
| 1.1663 |
| 1.1760 |
| 1.1643 |
| 1.1782 |
| 1.1925 |
| 1.1800 |
| 1.1623 |
| 1.1613 |
| 1.1545 |
| 1.1656 |
| 0.9952 |
| 1.0124 |
| 1.1626 |
| 1.0355 |
| 1.0352 |
| 1.0331 |
| 1.0272 |
| 1.0254 |
| 1.0386 |
| 1.0526 |
| 1.0636 |
| 1.0499 |
| 1.0484 |
| 1.0463 |
| 1.0551 |
| 0.8124 |
| 0.8176 |
| 0.6946 |
| 0.6820 |
| 0.6815 |
| 0.6925 |
| 0.6925 |
| 0.6896 |
| 0.6793 |
| 0.6776 |
| 0.6791 |
| 0.6834 |
| 0.6902 |
| 0.6900 |
| 0.6793 |
| 0.6831 |
| 0.6839 |
| 0.6646 |
| 0.6685 |
| 0.6682 |
| 0.7274 |
| 0.7409 |
| 0.7428 |
| 0.7608 |
| 0.7717 |
| 0.7579 |
| 0.7474 |
| 0.7574 |
| 0.7655 |
| 0.7479 |
| 0.7466 |
| 0.7631 |
| 0.7414 |
| 0.7260 |
| 0.7310 |
| 0.7411 |
| 0.7322 |
| 0.7453 |
| 0.7467 |
| 0.7658 |
| 0.7760 |
| 0.7729 |
| 0.7596 |
| 0.7371 |
| 0.7510 |
| 0.7674 |
| 0.7616 |
| 0.7541 |
| 0.7333 |
| 0.7269 |
| 0.7164 |
| 0.7383 |
| 0.7346 |
| 0.7399 |
| 0.7278 |
| 0.7443 |
| 0.7569 |
| 0.7505 |
| 0.7503 |
| 0.7536 |
| 0.7602 |
| 0.7587 |
| 0.7746 |
| 0.7811 |
| 0.7954 |
| 0.8041 |
| 0.8111 |
| 0.8287 |
| 0.8353 |
| 0.8465 |
| 0.8444 |
| 0.8480 |
| 0.8478 |
| 0.8485 |
| 0.8629 |
| 0.8769 |
| 0.8801 |
| 0.8721 |
| 0.8697 |
| 0.8802 |
| 0.8843 |
| 0.8897 |
| 0.8988 |
| 0.9070 |
| 0.9182 |
| 0.9148 |
| 0.9144 |
| 0.9209 |
| 0.9191 |
| 0.9267 |
| 0.9208 |
| 0.9403 |
| 0.9389 |
| 0.9489 |
| 0.9434 |
| 0.9401 |
| 0.9492 |
| 0.9553 |
| 0.9580 |
| 0.9615 |
| 0.9600 |
| 0.9522 |
| 0.9592 |
| 0.9632 |
| 0.9718 |
| 0.9822 |
| 0.9895 |
| 0.9871 |
| 0.9736 |
| 0.9660 |
| 0.9752 |
| 0.9699 |
| 0.9613 |
| 0.9793 |
| 0.9702 |
| 0.9683 |
| 0.9662 |
| 0.9771 |
| 0.9577 |
| 0.9566 |
| 0.9640 |
| 0.9584 |
| 0.9574 |
| 0.9507 |
| 0.9575 |
| 0.9659 |
| 0.9930 |
| 0.9827 |
| 0.9716 |
| 0.9799 |
| 0.9793 |
| 0.9865 |
| 0.9648 |
| 0.9557 |
| 0.9521 |
| 0.9662 |
| 0.9658 |
| 0.9645 |
| 0.9549 |
| 0.9721 |
| 0.9663 |
| 0.9427 |
| 0.9249 |
| 0.9414 |
| 0.9338 |
| 0.9747 |
| 0.9566 |
| 0.9579 |
| 0.9467 |
| 0.9440 |
| 0.9521 |
| 0.9627 |
| 0.9610 |
| 0.9628 |
| 0.9825 |
| 0.9788 |
| 0.9644 |
| 0.9665 |
| 0.6682 |
| 0.6711 |
| 0.6687 |
| 0.6648 |
| 0.6779 |
| 0.6697 |
| 0.6788 |
| 0.6673 |
| 0.6582 |
| 0.6655 |
| 0.6604 |
| 0.6598 |
| 0.6557 |
| 0.6453 |
| 0.6420 |
| 0.6471 |
| 0.6493 |
| 0.6352 |
| 0.6365 |
| 0.6409 |
| 0.6424 |
| 0.6518 |
| 0.6434 |
| 0.6471 |
| 0.6521 |
| 0.6531 |
| 0.6517 |
| 0.6473 |
| 0.6417 |
| 0.6517 |
| 0.6423 |
| 0.6417 |
| 0.6384 |
| 0.6309 |
| 0.6163 |
| 0.6083 |
| 0.6121 |
| 0.6193 |
| 0.6072 |
| 0.6117 |
| 0.6058 |
| 0.5953 |
| 0.5999 |
| 0.6016 |
| 0.6117 |
| 0.6287 |
| 0.6372 |
| 0.6354 |
| 0.6313 |
| 0.6350 |
| 0.6476 |
| 0.6407 |
| 0.6378 |
| 0.6307 |
| 0.6417 |
| 0.6508 |
| 0.6464 |
| 0.6455 |
| 0.6377 |
| 0.6340 |
| 0.6368 |
| 0.6137 |
| 0.6198 |
| 0.6225 |
| 0.6253 |
| 0.6217 |
| 0.6265 |
| 0.6381 |
| 0.6183 |
| 0.6300 |
| 0.6423 |
| 0.6516 |
| 0.6652 |
| 0.6548 |
| 0.6460 |
| 0.6418 |
| 0.6245 |
| 0.6275 |
| 0.6407 |
| 0.6478 |
| 0.6690 |
| 0.6825 |
| 0.6764 |
| 0.6664 |
| 0.6628 |
| 0.6824 |
| 0.6780 |
| 0.6520 |
| 0.6569 |
| 0.6852 |
| 0.6653 |
| 0.6688 |
| 0.6765 |
| 0.6963 |
| 0.6905 |
| 0.6745 |
| 0.6762 |
| 0.6869 |
| 0.7145 |
| 0.7050 |
| 0.6833 |
| 0.6873 |
| 0.6801 |
| 0.6727 |
| 0.6837 |
| 0.6772 |
| 0.6772 |
| 0.6767 |
| 0.6714 |
| 0.6602 |
| 0.6624 |
| 0.6652 |
| 0.6520 |
| 0.6429 |
| 0.6227 |
| 0.6414 |
| 0.6289 |
| 0.6276 |
| 0.6255 |
| 0.6262 |
| 0.6126 |
| 0.6239 |
| 0.6247 |
| 0.6422 |
| 0.6432 |
| 0.6540 |
| 0.6444 |
| 0.6460 |
| 0.6356 |
| 0.6293 |
| 0.6129 |
| 0.6002 |
| 0.5951 |
| 0.5808 |
| 0.5802 |
| 0.5816 |
| 0.6054 |
| 0.6025 |
| 0.5874 |
| 0.5840 |
| 0.5716 |
| 0.5621 |
| 0.5548 |
| 0.5586 |
| 0.5489 |
| 0.5320 |
| 0.5490 |
| 0.5445 |
| 0.5524 |
| 0.5735 |
| 0.5908 |
| 0.5988 |
| 0.5963 |
| 0.5982 |
| 0.5975 |
| 0.5921 |
| 0.5947 |
| 0.6043 |
| 0.6049 |
| 0.5960 |
| 0.5965 |
| 0.5926 |
| 0.5786 |
| 0.5899 |
| 0.5950 |
| 0.6099 |
| 0.6214 |
| 0.3037 |
| 0.2976 |
| 0.2958 |
| 0.3021 |
| 0.3046 |
| 0.3078 |
| 0.3121 |
| 0.3156 |
| 0.3130 |
| 0.3055 |
| 0.3151 |
| 0.3089 |
| 0.3082 |
| 0.3050 |
| 0.3080 |
| 0.3109 |
| 0.3058 |
| 0.3017 |
| 0.3008 |
| 0.3046 |
| 0.2942 |
| 0.2972 |
| 0.3005 |
| 0.2903 |
| 0.2770 |
| 0.2717 |
| 0.2735 |
| 0.2780 |
| 0.2684 |
| 0.2734 |
| 0.2734 |
| 0.2892 |
| 0.2878 |
| 0.2747 |
| 0.2766 |
| 0.2687 |
| 0.2631 |
| 0.2489 |
| 0.2628 |
| 0.2684 |
| 0.2579 |
| 0.2651 |
| 0.2545 |
| 0.2342 |
| 0.2335 |
| 0.2456 |
| 0.2529 |
| 0.2679 |
| 0.2563 |
| 0.2658 |
| 0.2627 |
| 0.2670 |
| 0.2720 |
| 0.2771 |
| 0.2749 |
| 0.2672 |
| 0.2658 |
| 0.2602 |
| 0.2655 |
| 0.2709 |
| 0.2760 |
| 0.2781 |
| 0.2659 |
| 0.2888 |
| 0.3022 |
| 0.2984 |
| 0.3173 |
| 0.3292 |
| 0.3178 |
| 0.3214 |
| 0.3325 |
| 0.3391 |
| 0.3379 |
| 0.3424 |
| 0.3535 |
| 0.3576 |
| 0.3606 |
| 0.3598 |
| 0.3576 |
| 0.3570 |
| 0.3545 |
| 0.3555 |
| 0.3616 |
| 0.3564 |
| 0.3635 |
| 0.3594 |
| 0.3580 |
| 0.3553 |
| 0.3590 |
| 0.3641 |
| 0.3618 |
| 0.3600 |
| 0.3614 |
| 0.3506 |
| 0.3574 |
| 0.3507 |
| 0.3487 |
| 0.3415 |
| 0.3385 |
| 0.3310 |
| 0.3388 |
| 0.3348 |
| 0.3299 |
| 0.3404 |
| 0.3370 |
| 0.3336 |
| 0.3264 |
| 0.3268 |
| 0.3357 |
| 0.3357 |
| 0.3438 |
| 0.3392 |
| 0.3365 |
| 0.3355 |
| 0.3363 |
| 0.3300 |
| 0.3354 |
| 0.3305 |
| 0.3328 |
| 0.3299 |
| 0.3209 |
| 0.3165 |
| 0.3120 |
| 0.3128 |
| 0.3098 |
| 0.3143 |
| 0.3213 |
| 0.3192 |
| 0.3229 |
| 0.3234 |
| 0.3186 |
| 0.3154 |
| 0.3125 |
| 0.3051 |
| 0.3070 |
| 0.3105 |
| 0.3143 |
| 0.3132 |
| 0.3152 |
| 0.3189 |
| 0.3199 |
| 0.3168 |
| 0.3156 |
| 0.3093 |
| 0.3064 |
| 0.3068 |
| 0.3074 |
| 0.3043 |
| 0.3016 |
| 0.3047 |
| 0.3055 |
| 0.3052 |
| 0.3044 |
| 0.3061 |
| 0.3047 |
| 0.3062 |
| 0.3076 |
| 0.3136 |
| 0.3148 |
| 0.3105 |
| 0.3128 |
| 0.3166 |
| 0.3115 |
| 0.3031 |
| 0.3028 |
| 0.2982 |
| 0.2966 |
| 0.2928 |
| 0.2905 |
| 0.2917 |
| 0.2926 |
| 0.2944 |
| 0.2960 |
| 0.2943 |
| 0.2965 |
| 0.2970 |
| 0.3013 |
| 0.2967 |
| 0.3006 |
| 0.2973 |
| 0.2929 |
| 0.2915 |
| 0.2985 |
| 0.2984 |
| 0.2928 |
| 0.2910 |
| 0.2930 |
| 0.3028 |
| 0.2949 |
| 0.2942 |
| 0.2934 |
| 0.2939 |
| 0.2912 |
| 0.2844 |
| 0.2822 |
| 0.2773 |
| 0.2759 |
| 0.2759 |
| 0.2800 |
| 0.2732 |
| 0.2730 |
| 0.2695 |
| 0.2739 |
| 0.2734 |
| 0.2764 |
| 0.2811 |
| 0.2848 |
| 0.2792 |
| 0.2781 |
| 0.2705 |
| 0.2697 |
| 0.2732 |
| 0.2719 |
| 0.2682 |
| 0.2675 |
| 0.2643 |
| 0.2627 |
| 0.2641 |
| 0.2704 |
| 0.2695 |
| 0.2730 |
| 0.2777 |
| 0.2751 |
| 0.2759 |
| 0.2795 |
| 0.2844 |
| 0.2902 |
| 0.2823 |
| 0.2805 |
| 0.2856 |
| 0.2845 |
| 0.2790 |
| 0.2750 |
| 0.2759 |
| 0.2729 |
| 0.2702 |
| 0.2782 |
| 0.2833 |
| 0.2792 |
| 0.2884 |
| 0.2927 |
| 0.2940 |
| 0.2937 |
| 0.3002 |
| 0.3001 |
| 0.3046 |
| 0.3039 |
| 0.3041 |
| 0.3009 |
| 0.3042 |
| 0.3100 |
| 0.3158 |
| 0.3139 |
| 0.2806 |
| 0.2742 |
| 0.2735 |
| 0.2704 |
| 0.2743 |
| 0.2760 |
| 0.2774 |
| 0.2781 |
| 0.2875 |
| 0.2886 |
| 0.2864 |
| 0.2843 |
| 0.2890 |
| 0.2853 |
| 0.2789 |
| 0.2770 |
| 0.2724 |
| 0.2698 |
| 0.2701 |
| 0.2638 |
| 0.2625 |
| 0.2605 |
| 0.2603 |
| 0.2570 |
| 0.2584 |
| 0.2535 |
| 0.2535 |
| 0.2556 |
| 0.2564 |
| 0.2558 |
| 0.2507 |
| 0.2534 |
| 0.2591 |
| 0.2565 |
| 0.2567 |
| 0.2559 |
| 0.2554 |
| 0.2517 |
| 0.2577 |
| 0.2572 |
| 0.2528 |
| 0.2510 |
| 0.2498 |
| 0.2507 |
| 0.2495 |
| 0.2526 |