Историја дневних износа SEK /VEF пошто среда, 7 април 2004.
Максимална је договор о
1 шведска круна = 30 313.9938 венецуелански боливар
минималац на
1 шведска круна = 0.2327 венецуелански боливар
Date | SEK/VEF |
---|---|
24 534.5589 | |
24 265.2578 | |
24 268.1044 | |
24 103.1090 | |
24 210.2450 | |
24 319.2574 | |
24 718.2233 | |
24 450.6513 | |
24 749.2479 | |
25 045.5034 | |
25 380.1065 | |
25 188.0514 | |
25 430.2261 | |
25 198.0609 | |
25 186.5865 | |
24 722.8708 | |
25 036.6150 | |
24 933.6225 | |
25 146.7610 | |
25 387.1486 | |
25 650.7779 | |
25 891.3673 | |
25 405.5676 | |
24 916.7205 | |
25 053.4343 | |
24 960.8691 | |
24 937.9249 | |
24 270.7866 | |
24 106.7250 | |
23 724.8472 | |
23 932.2208 | |
24 213.3054 | |
24 131.0128 | |
24 076.5260 | |
23 948.8304 | |
23 556.2512 | |
23 630.6042 | |
23 841.1461 | |
23 829.8356 | |
23 837.7237 | |
24 149.3948 | |
24 452.0524 | |
24 624.7160 | |
24 880.7239 | |
25 005.8627 | |
24 022.3983 | |
23 976.7387 | |
24 285.3846 | |
24 199.3814 | |
24 082.2127 | |
24 040.4996 | |
24 180.5746 | |
24 610.8655 | |
24 996.2228 | |
25 342.8932 | |
24 966.6578 | |
24 985.2109 | |
24 978.2983 | |
24 464.5369 | |
24 889.2153 | |
25 069.9535 | |
25 079.5317 | |
24 929.2080 | |
24 488.7476 | |
24 826.4492 | |
25 116.3961 | |
24 686.1480 | |
24 837.9845 | |
24 915.2527 | |
24 813.9260 | |
25 106.2537 | |
25 362.4307 | |
25 297.7362 | |
25 271.1048 | |
24 859.2621 | |
25 276.2441 | |
24 801.6786 | |
24 600.1889 | |
24 301.7875 | |
24 155.5730 | |
24 183.2223 | |
24 458.3033 | |
24 156.7580 | |
24 818.5631 | |
25 459.1361 | |
24 867.9956 | |
24 967.6536 | |
24 969.0059 | |
25 502.4683 | |
25 946.1079 | |
25 824.7006 | |
25 849.7231 | |
25 352.8670 | |
24 953.5369 | |
25 259.5486 | |
25 718.3289 | |
25 625.0822 | |
25 687.1444 | |
26 342.7999 | |
26 262.3840 | |
26 122.4431 | |
25 852.8409 | |
25 718.2129 | |
26 145.5383 | |
26 499.3608 | |
26 521.4148 | |
26 236.2476 | |
25 271.5086 | |
26 259.2788 | |
26 299.9579 | |
26 460.4672 | |
27 106.6899 | |
26 556.8342 | |
26 713.5121 | |
27 430.1622 | |
27 222.1522 | |
27 338.0932 | |
27 201.9158 | |
27 188.8936 | |
27 319.7876 | |
27 316.3578 | |
27 363.7723 | |
27 716.5269 | |
28 264.3018 | |
28 686.5987 | |
28 837.3929 | |
28 505.3379 | |
28 383.6526 | |
28 092.1325 | |
28 188.8910 | |
28 131.1430 | |
28 182.5869 | |
28 286.6221 | |
28 373.9125 | |
28 304.5268 | |
28 024.3645 | |
28 192.6682 | |
28 110.3903 | |
28 325.2158 | |
28 272.8076 | |
28 053.8484 | |
28 365.4092 | |
28 560.7143 | |
28 506.3867 | |
28 448.0588 | |
28 957.5527 | |
29 072.0739 | |
28 931.7504 | |
28 909.3111 | |
28 894.5399 | |
28 950.5154 | |
28 722.7988 | |
28 823.4365 | |
28 824.7282 | |
28 386.9041 | |
28 002.1785 | |
28 176.9107 | |
28 528.1927 | |
28 425.7884 | |
28 703.1325 | |
29 032.4440 | |
29 045.8319 | |
28 764.4150 | |
28 714.1353 | |
29 094.3974 | |
28 817.4153 | |
29 054.2669 | |
29 151.4642 | |
30 022.4410 | |
30 111.7977 | |
29 572.4068 | |
29 571.2419 | |
28 983.1552 | |
28 798.5281 | |
28 841.9909 | |
28 812.0967 | |
27 898.1580 | |
28 421.9243 | |
28 140.5531 | |
28 233.3987 | |
27 949.3956 | |
27 516.6411 | |
28 075.6892 | |
28 336.1517 | |
28 326.0192 | |
28 727.5545 | |
28 273.9026 | |
28 603.6119 | |
28 378.5178 | |
28 416.7177 | |
28 487.6438 | |
27 706.3524 | |
27 035.0515 | |
26 892.3068 | |
26 639.4685 | |
26 582.7492 | |
26 818.9216 | |
27 028.5978 | |
26 503.8780 | |
25 684.6087 | |
25 611.7669 | |
25 160.2237 | |
25 201.5255 | |
24 824.2352 | |
24 788.9677 | |
24 867.2104 | |
24 549.2969 | |
24 737.2412 | |
24 121.5144 | |
25 397.5244 | |
26 247.8340 | |
26 042.1134 | |
25 528.8202 | |
25 645.1690 | |
25 724.9540 | |
25 754.3564 | |
25 812.3509 | |
26 110.6797 | |
26 246.1819 | |
26 422.8314 | |
26 583.0993 | |
26 343.5475 | |
26 517.4892 | |
26 069.3187 | |
26 036.4383 | |
25 771.2994 | |
25 774.7033 | |
25 629.1360 | |
25 831.6440 | |
25 595.4823 | |
25 773.9457 | |
25 303.8041 | |
25 066.6998 | |
25 242.4624 | |
25 592.1422 | |
25 717.2016 | |
25 727.4738 | |
25 273.4408 | |
25 686.2982 | |
25 653.9683 | |
25 993.9189 | |
25 950.0232 | |
26 192.4943 | |
26 381.6400 | |
26 578.0074 | |
26 257.7733 | |
26 551.0517 | |
26 783.8536 | |
26 225.5155 | |
26 390.9506 | |
26 304.9351 | |
25 942.4899 | |
25 709.6798 | |
25 796.5710 | |
25 973.1061 | |
26 127.0247 | |
26 708.4185 | |
26 810.7891 | |
26 811.1580 | |
26 747.6176 | |
26 893.9626 | |
26 922.6505 | |
26 515.2161 | |
26 590.6795 | |
26 696.1289 | |
26 856.8398 | |
26 704.2401 | |
27 277.0034 | |
27 443.8829 | |
27 564.5954 | |
27 777.1932 | |
27 943.2367 | |
27 814.3051 | |
27 415.8836 | |
27 435.8700 | |
27 331.1315 | |
27 566.9523 | |
27 339.4041 | |
27 605.4084 | |
27 156.4733 | |
27 430.3190 | |
27 155.4407 | |
27 607.8424 | |
27 766.9294 | |
27 355.3442 | |
27 776.1363 | |
28 247.8694 | |
27 851.0706 | |
27 410.6990 | |
27 317.4495 | |
27 329.2855 | |
27 157.4792 | |
15 519.9138 | |
15 839.0197 | |
12 163.6468 | |
12 016.4442 | |
9 059.2900 | |
9 165.2356 | |
8 913.0701 | |
9 032.7820 | |
9 059.1579 | |
9 215.6972 | |
9 125.9994 | |
9 052.4136 | |
8 058.5532 | |
8 092.0432 | |
7 916.7212 | |
7 645.2675 | |
6 976.1834 | |
4 782.1973 | |
4 813.3245 | |
4 789.6964 | |
4 918.6985 | |
4 488.6625 | |
4 271.5494 | |
4 022.5554 | |
3 057.8108 | |
3 124.9811 | |
3 099.6999 | |
1.2510 | |
1.2657 | |
1.2518 | |
1.2587 | |
1.2225 | |
1.2204 | |
1.1990 | |
1.1849 | |
1.1842 | |
1.1944 | |
1.2148 | |
1.2195 | |
1.2000 | |
1.2225 | |
1.2358 | |
1.2197 | |
1.2363 | |
1.2347 | |
1.2474 | |
1.2436 | |
1.2559 | |
1.2629 | |
1.2709 | |
1.2765 | |
1.2800 | |
1.2522 | |
1.2427 | |
1.2554 | |
1.2304 | |
1.2045 | |
1.1860 | |
1.1897 | |
1.1597 | |
1.1414 | |
1.1426 | |
1.1550 | |
1.1634 | |
1.1707 | |
1.1308 | |
1.1306 | |
1.1291 | |
1.1273 | |
1.1087 | |
1.0981 | |
1.1131 | |
1.1359 | |
1.1315 | |
1.1164 | |
1.1065 | |
1.1007 | |
1.1171 | |
1.1162 | |
1.1305 | |
1.1301 | |
1.1311 | |
1.1152 | |
1.1050 | |
1.0946 | |
1.0850 | |
1.0645 | |
1.0896 | |
1.0944 | |
1.0843 | |
1.0823 | |
1.0905 | |
1.1064 | |
1.1044 | |
1.1193 | |
1.1331 | |
1.1530 | |
1.1643 | |
1.1686 | |
1.1663 | |
1.1760 | |
1.1643 | |
1.1782 | |
1.1925 | |
1.1800 | |
1.1623 | |
1.1613 | |
1.1545 | |
1.1656 | |
0.9952 | |
1.0124 | |
1.1626 | |
1.0355 | |
1.0352 | |
1.0331 | |
1.0272 | |
1.0254 | |
1.0386 | |
1.0526 | |
1.0636 | |
1.0499 | |
1.0484 | |
1.0463 | |
1.0551 | |
0.8124 | |
0.8176 | |
0.6946 | |
0.6820 | |
0.6815 | |
0.6925 | |
0.6925 | |
0.6896 | |
0.6793 | |
0.6776 | |
0.6791 | |
0.6834 | |
0.6902 | |
0.6900 | |
0.6793 | |
0.6831 | |
0.6839 | |
0.6646 | |
0.6685 | |
0.6682 | |
0.7274 | |
0.7409 | |
0.7428 | |
0.7608 | |
0.7717 | |
0.7579 | |
0.7474 | |
0.7574 | |
0.7655 | |
0.7479 | |
0.7466 | |
0.7631 | |
0.7414 | |
0.7260 | |
0.7310 | |
0.7411 | |
0.7322 | |
0.7453 | |
0.7467 | |
0.7658 | |
0.7760 | |
0.7729 | |
0.7596 | |
0.7371 | |
0.7510 | |
0.7674 | |
0.7616 | |
0.7541 | |
0.7333 | |
0.7269 | |
0.7164 | |
0.7383 | |
0.7346 | |
0.7399 | |
0.7278 | |
0.7443 | |
0.7569 | |
0.7505 | |
0.7503 | |
0.7536 | |
0.7602 | |
0.7587 | |
0.7746 | |
0.7811 | |
0.7954 | |
0.8041 | |
0.8111 | |
0.8287 | |
0.8353 | |
0.8465 | |
0.8444 | |
0.8480 | |
0.8478 | |
0.8485 | |
0.8629 | |
0.8769 | |
0.8801 | |
0.8721 | |
0.8697 | |
0.8802 | |
0.8843 | |
0.8897 | |
0.8988 | |
0.9070 | |
0.9182 | |
0.9148 | |
0.9144 | |
0.9209 | |
0.9191 | |
0.9267 | |
0.9208 | |
0.9403 | |
0.9389 | |
0.9489 | |
0.9434 | |
0.9401 | |
0.9492 | |
0.9553 | |
0.9580 | |
0.9615 | |
0.9600 | |
0.9522 | |
0.9592 | |
0.9632 | |
0.9718 | |
0.9822 | |
0.9895 | |
0.9871 | |
0.9736 | |
0.9660 | |
0.9752 | |
0.9699 | |
0.9613 | |
0.9793 | |
0.9702 | |
0.9683 | |
0.9662 | |
0.9771 | |
0.9577 | |
0.9566 | |
0.9640 | |
0.9584 | |
0.9574 | |
0.9507 | |
0.9575 | |
0.9659 | |
0.9930 | |
0.9827 | |
0.9716 | |
0.9799 | |
0.9793 | |
0.9865 | |
0.9648 | |
0.9557 | |
0.9521 | |
0.9662 | |
0.9658 | |
0.9645 | |
0.9549 | |
0.9721 | |
0.9663 | |
0.9427 | |
0.9249 | |
0.9414 | |
0.9338 | |
0.9747 | |
0.9566 | |
0.9579 | |
0.9467 | |
0.9440 | |
0.9521 | |
0.9627 | |
0.9610 | |
0.9628 | |
0.9825 | |
0.9788 | |
0.9644 | |
0.9665 | |
0.6682 | |
0.6711 | |
0.6687 | |
0.6648 | |
0.6779 | |
0.6697 | |
0.6788 | |
0.6673 | |
0.6582 | |
0.6655 | |
0.6604 | |
0.6598 | |
0.6557 | |
0.6453 | |
0.6420 | |
0.6471 | |
0.6493 | |
0.6352 | |
0.6365 | |
0.6409 | |
0.6424 | |
0.6518 | |
0.6434 | |
0.6471 | |
0.6521 | |
0.6531 | |
0.6517 | |
0.6473 | |
0.6417 | |
0.6517 | |
0.6423 | |
0.6417 | |
0.6384 | |
0.6309 | |
0.6163 | |
0.6083 | |
0.6121 | |
0.6193 | |
0.6072 | |
0.6117 | |
0.6058 | |
0.5953 | |
0.5999 | |
0.6016 | |
0.6117 | |
0.6287 | |
0.6372 | |
0.6354 | |
0.6313 | |
0.6350 | |
0.6476 | |
0.6407 | |
0.6378 | |
0.6307 | |
0.6417 | |
0.6508 | |
0.6464 | |
0.6455 | |
0.6377 | |
0.6340 | |
0.6368 | |
0.6137 | |
0.6198 | |
0.6225 | |
0.6253 | |
0.6217 | |
0.6265 | |
0.6381 | |
0.6183 | |
0.6300 | |
0.6423 | |
0.6516 | |
0.6652 | |
0.6548 | |
0.6460 | |
0.6418 | |
0.6245 | |
0.6275 | |
0.6407 | |
0.6478 | |
0.6690 | |
0.6825 | |
0.6764 | |
0.6664 | |
0.6628 | |
0.6824 | |
0.6780 | |
0.6520 | |
0.6569 | |
0.6852 | |
0.6653 | |
0.6688 | |
0.6765 | |
0.6963 | |
0.6905 | |
0.6745 | |
0.6762 | |
0.6869 | |
0.7145 | |
0.7050 | |
0.6833 | |
0.6873 | |
0.6801 | |
0.6727 | |
0.6837 | |
0.6772 | |
0.6772 | |
0.6767 | |
0.6714 | |
0.6602 | |
0.6624 | |
0.6652 | |
0.6520 | |
0.6429 | |
0.6227 | |
0.6414 | |
0.6289 | |
0.6276 | |
0.6255 | |
0.6262 | |
0.6126 | |
0.6239 | |
0.6247 | |
0.6422 | |
0.6432 | |
0.6540 | |
0.6444 | |
0.6460 | |
0.6356 | |
0.6293 | |
0.6129 | |
0.6002 | |
0.5951 | |
0.5808 | |
0.5802 | |
0.5816 | |
0.6054 | |
0.6025 | |
0.5874 | |
0.5840 | |
0.5716 | |
0.5621 | |
0.5548 | |
0.5586 | |
0.5489 | |
0.5320 | |
0.5490 | |
0.5445 | |
0.5524 | |
0.5735 | |
0.5908 | |
0.5988 | |
0.5963 | |
0.5982 | |
0.5975 | |
0.5921 | |
0.5947 | |
0.6043 | |
0.6049 | |
0.5960 | |
0.5965 | |
0.5926 | |
0.5786 | |
0.5899 | |
0.5950 | |
0.6099 | |
0.6214 | |
0.3037 | |
0.2976 | |
0.2958 | |
0.3021 | |
0.3046 | |
0.3078 | |
0.3121 | |
0.3156 | |
0.3130 | |
0.3055 | |
0.3151 | |
0.3089 | |
0.3082 | |
0.3050 | |
0.3080 | |
0.3109 | |
0.3058 | |
0.3017 | |
0.3008 | |
0.3046 | |
0.2942 | |
0.2972 | |
0.3005 | |
0.2903 | |
0.2770 | |
0.2717 | |
0.2735 | |
0.2780 | |
0.2684 | |
0.2734 | |
0.2734 | |
0.2892 | |
0.2878 | |
0.2747 | |
0.2766 | |
0.2687 | |
0.2631 | |
0.2489 | |
0.2628 | |
0.2684 | |
0.2579 | |
0.2651 | |
0.2545 | |
0.2342 | |
0.2335 | |
0.2456 | |
0.2529 | |
0.2679 | |
0.2563 | |
0.2658 | |
0.2627 | |
0.2670 | |
0.2720 | |
0.2771 | |
0.2749 | |
0.2672 | |
0.2658 | |
0.2602 | |
0.2655 | |
0.2709 | |
0.2760 | |
0.2781 | |
0.2659 | |
0.2888 | |
0.3022 | |
0.2984 | |
0.3173 | |
0.3292 | |
0.3178 | |
0.3214 | |
0.3325 | |
0.3391 | |
0.3379 | |
0.3424 | |
0.3535 | |
0.3576 | |
0.3606 | |
0.3598 | |
0.3576 | |
0.3570 | |
0.3545 | |
0.3555 | |
0.3616 | |
0.3564 | |
0.3635 | |
0.3594 | |
0.3580 | |
0.3553 | |
0.3590 | |
0.3641 | |
0.3618 | |
0.3600 | |
0.3614 | |
0.3506 | |
0.3574 | |
0.3507 | |
0.3487 | |
0.3415 | |
0.3385 | |
0.3310 | |
0.3388 | |
0.3348 | |
0.3299 | |
0.3404 | |
0.3370 | |
0.3336 | |
0.3264 | |
0.3268 | |
0.3357 | |
0.3357 | |
0.3438 | |
0.3392 | |
0.3365 | |
0.3355 | |
0.3363 | |
0.3300 | |
0.3354 | |
0.3305 | |
0.3328 | |
0.3299 | |
0.3209 | |
0.3165 | |
0.3120 | |
0.3128 | |
0.3098 | |
0.3143 | |
0.3213 | |
0.3192 | |
0.3229 | |
0.3234 | |
0.3186 | |
0.3154 | |
0.3125 | |
0.3051 | |
0.3070 | |
0.3105 | |
0.3143 | |
0.3132 | |
0.3152 | |
0.3189 | |
0.3199 | |
0.3168 | |
0.3156 | |
0.3093 | |
0.3064 | |
0.3068 | |
0.3074 | |
0.3043 | |
0.3016 | |
0.3047 | |
0.3055 | |
0.3052 | |
0.3044 | |
0.3061 | |
0.3047 | |
0.3062 | |
0.3076 | |
0.3136 | |
0.3148 | |
0.3105 | |
0.3128 | |
0.3166 | |
0.3115 | |
0.3031 | |
0.3028 | |
0.2982 | |
0.2966 | |
0.2928 | |
0.2905 | |
0.2917 | |
0.2926 | |
0.2944 | |
0.2960 | |
0.2943 | |
0.2965 | |
0.2970 | |
0.3013 | |
0.2967 | |
0.3006 | |
0.2973 | |
0.2929 | |
0.2915 | |
0.2985 | |
0.2984 | |
0.2928 | |
0.2910 | |
0.2930 | |
0.3028 | |
0.2949 | |
0.2942 | |
0.2934 | |
0.2939 | |
0.2912 | |
0.2844 | |
0.2822 | |
0.2773 | |
0.2759 | |
0.2759 | |
0.2800 | |
0.2732 | |
0.2730 | |
0.2695 | |
0.2739 | |
0.2734 | |
0.2764 | |
0.2811 | |
0.2848 | |
0.2792 | |
0.2781 | |
0.2705 | |
0.2697 | |
0.2732 | |
0.2719 | |
0.2682 | |
0.2675 | |
0.2643 | |
0.2627 | |
0.2641 | |
0.2704 | |
0.2695 | |
0.2730 | |
0.2777 | |
0.2751 | |
0.2759 | |
0.2795 | |
0.2844 | |
0.2902 | |
0.2823 | |
0.2805 | |
0.2856 | |
0.2845 | |
0.2790 | |
0.2750 | |
0.2759 | |
0.2729 | |
0.2702 | |
0.2782 | |
0.2833 | |
0.2792 | |
0.2884 | |
0.2927 | |
0.2940 | |
0.2937 | |
0.3002 | |
0.3001 | |
0.3046 | |
0.3039 | |
0.3041 | |
0.3009 | |
0.3042 | |
0.3100 | |
0.3158 | |
0.3139 | |
0.2806 | |
0.2742 | |
0.2735 | |
0.2704 | |
0.2743 | |
0.2760 | |
0.2774 | |
0.2781 | |
0.2875 | |
0.2886 | |
0.2864 | |
0.2843 | |
0.2890 | |
0.2853 | |
0.2789 | |
0.2770 | |
0.2724 | |
0.2698 | |
0.2701 | |
0.2638 | |
0.2625 | |
0.2605 | |
0.2603 | |
0.2570 | |
0.2584 | |
0.2535 | |
0.2535 | |
0.2556 | |
0.2564 | |
0.2558 | |
0.2507 | |
0.2534 | |
0.2591 | |
0.2565 | |
0.2567 | |
0.2559 | |
0.2554 | |
0.2517 | |
0.2577 | |
0.2572 | |
0.2528 | |
0.2510 | |
0.2498 | |
0.2507 | |
0.2495 | |
0.2526 | |
0.2535 |