Povijest dnevnih stopa SGD /BND od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 singapurski dolar = 1.1707 brunejski dolar
Minimalni na
1 singapurski dolar = 0.9703 brunejski dolar
povijest Cijena BND / SGD
Date | SGD/BND |
| 1.0002 |
| 0.9999 |
| 1.0003 |
| 0.9994 |
| 0.9997 |
| 1.0013 |
| 0.9977 |
| 0.9988 |
| 0.9967 |
| 0.9995 |
| 1.0012 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 0.9993 |
| 0.9999 |
| 1.0001 |
| 1.0012 |
| 0.9988 |
| 0.9986 |
| 1.0014 |
| 1.0024 |
| 1.0007 |
| 0.9997 |
| 1.0001 |
| 0.9986 |
| 1.0009 |
| 1.0012 |
| 1.0015 |
| 0.9985 |
| 1.0004 |
| 1.0039 |
| 1.0014 |
| 1.0032 |
| 0.9994 |
| 0.9991 |
| 1.0004 |
| 0.9988 |
| 0.9992 |
| 1.0017 |
| 0.9994 |
| 0.9995 |
| 1.0002 |
| 1.0005 |
| 0.9982 |
| 0.9989 |
| 1.0036 |
| 1.0001 |
| 0.9994 |
| 0.9999 |
| 0.9993 |
| 1.0001 |
| 0.9992 |
| 0.9996 |
| 1.0015 |
| 0.9995 |
| 0.9982 |
| 0.9982 |
| 0.9981 |
| 1.0006 |
| 1.0008 |
| 1.0016 |
| 0.9998 |
| 1.0037 |
| 0.9974 |
| 0.9982 |
| 1.0009 |
| 1.0001 |
| 1.0017 |
| 1.0005 |
| 1.0023 |
| 1.0006 |
| 0.9977 |
| 0.9944 |
| 0.9967 |
| 1.0012 |
| 1.0026 |
| 1.0014 |
| 1.0011 |
| 0.9960 |
| 1.0034 |
| 0.9999 |
| 1.0034 |
| 0.9988 |
| 1.0006 |
| 1.0007 |
| 1.0014 |
| 1.0018 |
| 0.9983 |
| 0.9984 |
| 0.9995 |
| 1.0000 |
| 0.9990 |
| 0.9991 |
| 1.0002 |
| 0.9996 |
| 0.9997 |
| 0.9996 |
| 0.9980 |
| 0.9976 |
| 0.9993 |
| 0.9991 |
| 1.0023 |
| 1.0023 |
| 1.0001 |
| 1.0013 |
| 0.9984 |
| 0.9985 |
| 0.9978 |
| 1.0017 |
| 0.9994 |
| 1.0010 |
| 1.0007 |
| 1.0026 |
| 1.0005 |
| 0.9996 |
| 0.9993 |
| 0.9980 |
| 1.0011 |
| 1.0003 |
| 0.9995 |
| 0.9998 |
| 1.0001 |
| 0.9982 |
| 0.9978 |
| 1.0003 |
| 1.0000 |
| 0.9992 |
| 1.0005 |
| 0.9994 |
| 0.9998 |
| 0.9998 |
| 1.0001 |
| 1.0009 |
| 1.0004 |
| 1.0002 |
| 1.0020 |
| 1.0002 |
| 0.9991 |
| 0.9990 |
| 1.0019 |
| 0.9966 |
| 1.0005 |
| 0.9995 |
| 1.0004 |
| 1.0008 |
| 1.0001 |
| 1.0006 |
| 1.0013 |
| 1.0015 |
| 1.0003 |
| 0.9987 |
| 1.0011 |
| 0.9999 |
| 1.0049 |
| 1.0004 |
| 1.0031 |
| 0.9990 |
| 1.0001 |
| 0.9999 |
| 0.9989 |
| 1.0033 |
| 1.0012 |
| 1.0009 |
| 1.0023 |
| 0.9994 |
| 0.9995 |
| 1.0018 |
| 0.9999 |
| 0.9971 |
| 0.9996 |
| 1.0032 |
| 0.9989 |
| 1.0012 |
| 0.9981 |
| 0.9981 |
| 1.0000 |
| 0.9968 |
| 1.0008 |
| 0.9992 |
| 0.9990 |
| 1.0002 |
| 1.0003 |
| 1.0017 |
| 0.9984 |
| 1.0006 |
| 1.0002 |
| 0.9989 |
| 0.9987 |
| 1.0015 |
| 1.0002 |
| 0.9999 |
| 1.0009 |
| 1.0001 |
| 0.9990 |
| 1.0004 |
| 1.0000 |
| 1.0030 |
| 1.0056 |
| 1.0028 |
| 1.0009 |
| 1.0011 |
| 1.0057 |
| 0.9997 |
| 0.9999 |
| 0.9992 |
| 1.0011 |
| 0.9976 |
| 1.0013 |
| 1.0012 |
| 0.9978 |
| 0.9982 |
| 0.9991 |
| 1.0006 |
| 1.0022 |
| 0.9994 |
| 0.9999 |
| 0.9982 |
| 0.9994 |
| 1.0008 |
| 1.0004 |
| 1.0003 |
| 1.0003 |
| 1.0000 |
| 0.9992 |
| 0.9998 |
| 1.0017 |
| 1.0002 |
| 0.9999 |
| 0.9997 |
| 0.9990 |
| 0.9997 |
| 0.9998 |
| 1.0003 |
| 0.9989 |
| 0.9772 |
| 0.9806 |
| 0.9819 |
| 0.9785 |
| 0.9705 |
| 0.9728 |
| 0.9736 |
| 0.9733 |
| 0.9751 |
| 0.9856 |
| 0.9921 |
| 0.9957 |
| 0.9960 |
| 0.9961 |
| 0.9979 |
| 0.9852 |
| 0.9890 |
| 0.9883 |
| 0.9822 |
| 0.9818 |
| 0.9858 |
| 0.9905 |
| 0.9922 |
| 0.9959 |
| 0.9983 |
| 0.9968 |
| 0.9964 |
| 1.0006 |
| 0.9995 |
| 0.9949 |
| 0.9970 |
| 1.0010 |
| 0.9955 |
| 0.9928 |
| 0.9982 |
| 1.1646 |
| 1.1594 |
| 1.1645 |
| 1.1626 |
| 1.1563 |
| 1.1474 |
| 1.1483 |
| 1.1469 |
| 1.1532 |
| 1.0721 |
| 1.0051 |
| 1.0751 |
| 1.0078 |
| 1.0195 |
| 1.0216 |
| 1.0249 |
| 1.0189 |
| 1.0281 |
| 1.0100 |
| 1.0986 |
| 1.0953 |
| 1.1012 |
| 1.1091 |
| 1.1036 |
| 1.0976 |
| 1.1039 |
| 1.1102 |
| 1.1063 |
| 1.0003 |
| 1.0002 |
| 0.9935 |
| 0.9957 |
| 1.1180 |
| 0.9965 |
| 1.0686 |
| 1.0019 |
| 1.0045 |
| 0.9969 |
| 1.0001 |
| 1.0094 |
| 0.9994 |
| 1.0012 |
| 0.9999 |
| 0.9997 |
| 1.0017 |
| 1.0008 |
| 1.0009 |
| 1.0005 |
| 1.0013 |
| 0.9999 |
| 1.0013 |
| 0.9970 |
| 1.0010 |
| 0.9995 |
| 0.9994 |
| 1.0000 |
| 0.9996 |
| 1.0001 |
| 0.9985 |
| 0.9997 |
| 1.0013 |
| 0.9994 |
| 0.9999 |
| 0.9995 |
| 1.0013 |
| 1.0006 |
| 1.0005 |
| 0.9993 |
| 0.9997 |
| 0.9996 |
| 1.0004 |
| 1.0007 |
| 0.9993 |
| 0.9994 |
| 0.9996 |
| 1.0002 |
| 0.9990 |
| 1.0008 |
| 1.0002 |
| 0.9996 |
| 0.9992 |
| 1.0001 |
| 1.0007 |
| 0.9994 |
| 0.9961 |
| 1.0011 |
| 0.9987 |
| 0.9985 |
| 1.0002 |
| 0.9992 |
| 0.9988 |
| 0.9995 |
| 0.9991 |
| 0.9993 |
| 0.9991 |
| 0.9993 |
| 0.9993 |
| 0.9995 |
| 0.9993 |
| 0.9992 |
| 0.9991 |
| 0.9995 |
| 0.9989 |
| 0.9992 |
| 0.9991 |
| 0.9991 |
| 0.9992 |
| 0.9993 |
| 0.9999 |
| 0.9995 |
| 0.9991 |
| 0.9993 |
| 0.9999 |
| 1.0021 |
| 0.9987 |
| 1.0002 |
| 0.9995 |
| 1.0002 |
| 0.9980 |
| 0.9990 |
| 0.9984 |
| 0.9988 |
| 0.9993 |
| 1.0003 |
| 1.0018 |
| 0.9859 |
| 1.0008 |
| 0.9991 |
| 0.9995 |
| 0.9997 |
| 0.9984 |
| 0.9989 |
| 1.0007 |
| 0.9999 |
| 0.9995 |
| 1.0003 |
| 0.9994 |
| 1.0000 |
| 1.0035 |
| 0.9993 |
| 1.0005 |
| 0.9996 |
| 1.0003 |
| 1.0015 |
| 0.9996 |
| 1.0008 |
| 1.0003 |
| 1.0009 |
| 0.9992 |
| 0.9992 |
| 0.9984 |
| 0.9995 |
| 0.9987 |
| 1.0001 |
| 0.9988 |
| 0.9978 |
| 0.9988 |
| 0.9994 |
| 1.0006 |
| 1.0015 |
| 0.9994 |
| 1.0004 |
| 1.0005 |
| 1.0012 |
| 1.0001 |
| 0.9997 |
| 0.9981 |
| 1.0006 |
| 0.9979 |
| 1.0007 |
| 0.9996 |
| 0.9985 |
| 0.9993 |
| 1.0007 |
| 0.9995 |
| 0.9978 |
| 1.0018 |
| 0.9990 |
| 1.0000 |
| 1.0000 |
| 1.0009 |
| 1.0010 |
| 1.0004 |
| 1.0003 |
| 1.0004 |
| 0.9985 |
| 1.0003 |
| 1.0001 |
| 0.9992 |
| 0.9986 |
| 0.9994 |
| 0.9996 |
| 0.9987 |
| 0.9998 |
| 0.9992 |
| 0.9981 |
| 1.0002 |
| 0.9996 |
| 0.9995 |
| 0.9983 |
| 0.9992 |
| 1.0016 |
| 0.9986 |
| 0.9987 |
| 0.9997 |
| 1.0001 |
| 1.0015 |
| 0.9985 |
| 1.0005 |
| 0.9996 |
| 0.9991 |
| 1.0008 |
| 0.9997 |
| 0.9998 |
| 1.0006 |
| 0.9994 |
| 1.0000 |
| 1.0003 |
| 0.9988 |
| 1.0000 |
| 1.0017 |
| 0.9977 |
| 0.9991 |
| 1.0010 |
| 0.9985 |
| 0.9977 |
| 1.0001 |
| 0.9997 |
| 0.9990 |
| 0.9987 |
| 1.0007 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0002 |
| 1.0000 |
| 1.0005 |
| 0.9998 |
| 0.9997 |
| 0.9998 |
| 0.9999 |
| 0.9990 |
| 1.0003 |
| 0.9997 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 1.0001 |
| 1.0003 |
| 0.9999 |
| 1.0004 |
| 1.0012 |
| 0.9994 |
| 0.9992 |
| 0.9991 |
| 0.9996 |
| 1.0001 |
| 1.0005 |
| 0.9995 |
| 1.0009 |
| 1.0000 |
| 1.0001 |
| 0.9996 |
| 1.0000 |
| 1.0012 |
| 0.9991 |
| 1.0002 |
| 1.0003 |
| 0.9994 |
| 1.0010 |
| 0.9992 |
| 0.9992 |
| 1.0002 |
| 1.0001 |
| 0.9996 |
| 1.0002 |
| 1.0004 |
| 0.9989 |
| 1.0004 |
| 0.9992 |
| 0.9990 |
| 1.0005 |
| 0.9997 |
| 1.0002 |
| 0.9997 |
| 1.0001 |
| 1.0004 |
| 0.9999 |
| 1.0002 |
| 0.9998 |
| 1.0001 |
| 1.0017 |
| 0.9983 |
| 0.9988 |
| 0.9996 |
| 0.9997 |
| 0.9991 |
| 1.0000 |
| 1.0012 |
| 0.9993 |
| 0.9991 |
| 0.9996 |
| 0.9985 |
| 1.0001 |
| 1.0051 |
| 0.9998 |
| 0.9995 |
| 0.9992 |
| 1.0054 |
| 0.9998 |
| 0.9988 |
| 1.0013 |
| 0.9983 |
| 1.0007 |
| 0.9981 |
| 0.9972 |
| 1.0001 |
| 1.0009 |
| 0.9989 |
| 0.9991 |
| 1.0001 |
| 0.9984 |
| 1.0003 |
| 1.0005 |
| 1.0003 |
| 0.9995 |
| 1.0005 |
| 1.0004 |
| 0.9984 |
| 1.0004 |
| 0.9986 |
| 0.9999 |
| 1.0016 |
| 0.9992 |
| 1.0005 |
| 0.9987 |
| 1.0001 |
| 0.9989 |
| 1.0001 |
| 0.9992 |
| 0.9967 |
| 1.0005 |
| 1.0008 |
| 0.9996 |
| 0.9997 |
| 1.0004 |
| 0.9993 |
| 1.0004 |
| 0.9986 |
| 1.0003 |
| 0.9996 |
| 1.0000 |
| 0.9998 |
| 0.9991 |
| 0.9999 |
| 1.0016 |
| 0.9994 |
| 0.9998 |
| 0.9999 |
| 1.0001 |
| 1.0009 |
| 1.0001 |
| 1.0003 |
| 1.0008 |
| 1.0003 |
| 1.0008 |
| 1.0003 |
| 0.9987 |
| 0.9997 |
| 0.9999 |
| 1.0007 |
| 1.0006 |
| 0.9995 |
| 1.0001 |
| 1.0007 |
| 0.9996 |
| 1.0018 |
| 0.9955 |
| 1.0028 |
| 1.0051 |
| 1.0075 |
| 0.9791 |
| 0.9855 |
| 0.9936 |
| 0.9993 |
| 0.9996 |
| 1.0004 |
| 0.9993 |
| 0.9947 |
| 1.0007 |
| 1.0009 |
| 1.0005 |
| 0.9989 |
| 0.9989 |
| 0.9997 |
| 1.0007 |
| 1.0005 |
| 1.0000 |
| 1.0003 |
| 1.0031 |
| 1.0000 |
| 1.0007 |
| 1.0003 |
| 0.9996 |
| 0.9990 |
| 0.9988 |
| 1.0001 |
| 0.9999 |
| 1.0006 |
| 1.0008 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 0.9997 |
| 1.0005 |
| 1.0006 |
| 1.0015 |
| 1.0009 |
| 1.0016 |
| 0.9985 |
| 1.0001 |
| 1.0060 |
| 0.9979 |
| 1.0010 |
| 1.0013 |
| 0.9960 |
| 0.9994 |
| 0.9946 |
| 0.9979 |
| 1.0031 |
| 1.0042 |
| 1.0026 |
| 1.0017 |
| 1.0007 |
| 1.0025 |
| 1.0004 |
| 1.0018 |
| 1.0010 |
| 1.0008 |
| 1.0009 |
| 0.9986 |
| 1.0020 |
| 1.0031 |
| 1.0036 |
| 0.9987 |
| 1.0011 |
| 1.0012 |
| 1.0034 |
| 1.0077 |
| 1.0058 |
| 0.9950 |
| 0.9996 |
| 0.9994 |
| 0.9963 |
| 1.0076 |
| 0.9979 |
| 1.0031 |
| 1.0064 |
| 1.0024 |
| 1.0001 |
| 1.0017 |
| 0.9970 |
| 1.0000 |
| 1.0002 |
| 1.0003 |
| 1.0004 |
| 0.9999 |
| 0.9979 |
| 0.9959 |
| 1.0004 |
| 0.9999 |
| 1.0046 |
| 1.0005 |
| 1.0014 |
| 0.9982 |
| 0.9997 |
| 0.9964 |
| 1.0023 |
| 1.0014 |
| 1.0017 |
| 1.0014 |
| 1.0009 |
| 1.0012 |
| 1.0003 |
| 0.9974 |
| 1.0002 |
| 1.0003 |
| 0.9996 |
| 1.0006 |
| 1.0015 |
| 0.9995 |
| 0.9993 |
| 0.9961 |
| 0.9989 |
| 1.0027 |
| 1.0346 |
| 1.0343 |
| 1.0248 |
| 1.0285 |
| 1.0298 |
| 1.0279 |
| 1.0259 |
| 1.0280 |
| 1.0340 |
| 1.0331 |
| 1.0248 |
| 1.0263 |
| 1.0220 |
| 1.0155 |
| 1.0094 |
| 1.0089 |
| 1.0116 |
| 1.0060 |
| 1.0098 |
| 1.0026 |
| 0.9963 |
| 0.9945 |
| 1.0031 |
| 1.0084 |
| 1.0151 |
| 1.0084 |
| 1.0127 |
| 1.0192 |
| 1.0173 |
| 1.0231 |
| 1.0350 |
| 1.0307 |
| 1.0204 |
| 1.0118 |
| 1.0025 |
| 1.0092 |
| 1.0064 |
| 1.0163 |
| 1.0213 |
| 1.0091 |
| 1.0199 |
| 1.0241 |
| 1.0242 |
| 1.0391 |
| 1.0435 |
| 1.0381 |
| 1.0400 |
| 1.0418 |
| 1.0430 |
| 1.0444 |
| 1.0452 |
| 1.0605 |
| 1.0646 |
| 1.0693 |
| 1.0679 |
| 1.0646 |
| 1.0660 |
| 1.0629 |
| 1.0600 |
| 1.0641 |
| 1.0649 |
| 1.0658 |
| 1.0612 |
| 1.0638 |
| 1.0660 |
| 1.0655 |
| 1.0680 |
| 1.0667 |
| 1.0579 |
| 1.0580 |
| 1.0545 |
| 1.0583 |
| 1.0549 |
| 1.0532 |
| 1.0477 |
| 1.0450 |
| 1.0427 |
| 1.0446 |
| 1.0416 |
| 1.0341 |
| 1.0388 |
| 1.0365 |
| 1.0353 |
| 1.0302 |
| 1.0268 |
| 1.0347 |
| 1.0316 |
| 1.0341 |
| 1.0316 |
| 1.0323 |
| 1.0309 |
| 1.0302 |
| 1.0250 |
| 1.0252 |
| 1.0260 |
| 1.0216 |
| 1.0134 |
| 1.0080 |
| 1.0010 |
| 1.0049 |
| 1.0066 |
| 1.0040 |
| 1.0066 |
| 1.0079 |
| 1.0082 |
| 1.0103 |
| 1.0075 |
| 1.0065 |
| 1.0051 |
| 1.0004 |
| 1.0007 |
| 0.9990 |
| 1.0036 |
| 1.0045 |
| 1.0041 |
| 1.0078 |
| 1.0082 |
| 1.0066 |
| 1.0093 |
| 1.0087 |
| 1.0088 |
| 1.0064 |
| 1.0079 |
| 1.0046 |
| 1.0044 |
| 1.0035 |
| 1.0045 |
| 1.0023 |
| 1.0005 |
| 1.0029 |
| 1.0013 |
| 1.0016 |
| 1.0001 |
| 1.0011 |
| 0.9991 |
| 0.9993 |
| 0.9971 |
| 0.9986 |
| 1.0031 |
| 1.0024 |
| 1.0072 |
| 1.0063 |
| 1.0044 |
| 1.0058 |
| 1.0011 |
| 1.0013 |
| 0.9998 |
| 1.0002 |
| 0.9998 |
| 0.9988 |
| 1.0033 |
| 1.0045 |
| 1.0023 |
| 1.0041 |
| 1.0015 |
| 1.0038 |
| 1.0022 |
| 0.9992 |
| 0.9969 |
| 1.0036 |
| 1.0000 |
| 0.9953 |
| 0.9967 |
| 0.9964 |
| 1.0106 |
| 1.0087 |
| 1.0072 |
| 1.0075 |
| 1.0124 |
| 1.0091 |
| 1.0067 |
| 1.0026 |
| 1.0178 |
| 1.0153 |
| 1.0142 |
| 1.0156 |
| 1.0118 |
| 1.0115 |
| 1.0136 |
| 1.0107 |
| 1.0109 |
| 1.0114 |
| 1.0113 |
| 1.0136 |
| 1.0105 |
| 1.0091 |
| 1.0021 |
| 1.0000 |
| 1.0031 |
| 1.0072 |
| 1.0060 |
| 1.0039 |
| 1.0019 |
| 0.9990 |
| 1.0000 |
| 0.9994 |
| 0.9992 |
| 0.9999 |
| 0.9997 |
| 1.0001 |
| 0.9997 |
| 0.9999 |
| 1.0006 |
| 0.9996 |
| 1.0006 |
| 0.9999 |
| 0.9995 |
| 1.0007 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9995 |
| 0.9999 |
| 0.9998 |
| 1.0004 |
| 1.0000 |
| 1.0001 |
| 0.9997 |
| 0.9999 |
| 0.9994 |
| 1.0001 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 1.0005 |
| 1.0002 |
| 0.9990 |
| 1.0001 |
| 0.9993 |
| 1.0003 |
| 0.9992 |
| 1.0005 |
| 1.0005 |
| 1.0004 |
| 1.0004 |
| 0.9997 |
| 1.0011 |
| 0.9995 |
| 1.0003 |
| 0.9997 |
| 0.9994 |
| 1.0006 |
| 1.0013 |
| 1.0000 |
| 0.9998 |
| 0.9998 |
| 0.9996 |
| 1.0001 |
| 1.0004 |
| 0.9995 |
| 1.0001 |
| 1.0000 |
| 1.0003 |
| 1.0001 |
| 0.9998 |
| 0.9998 |
| 0.9996 |
| 1.0007 |
| 0.9994 |
| 0.9996 |
| 0.9991 |
| 0.9997 |
| 0.9997 |
| 1.0013 |
| 1.0012 |
| 1.0012 |
| 1.0004 |
| 0.9987 |
| 0.9999 |
| 0.9999 |
| 1.0005 |
| 0.9992 |
| 0.9994 |
| 1.0006 |
| 0.9994 |
| 1.0003 |