Istorija dienos normos SGD /BND nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 1.1707 Brunėjaus doleris
rečiausiai
1 Singapūro doleris = 0.9703 Brunėjaus doleris
Date | SGD/BND |
---|---|
1.0000 | |
1.0032 | |
1.0002 | |
0.9999 | |
1.0003 | |
0.9994 | |
0.9997 | |
1.0013 | |
0.9977 | |
0.9988 | |
0.9967 | |
0.9995 | |
1.0012 | |
1.0000 | |
1.0000 | |
0.9997 | |
0.9993 | |
0.9999 | |
1.0001 | |
1.0012 | |
0.9988 | |
0.9986 | |
1.0014 | |
1.0024 | |
1.0007 | |
0.9997 | |
1.0001 | |
0.9986 | |
1.0009 | |
1.0012 | |
1.0015 | |
0.9985 | |
1.0004 | |
1.0039 | |
1.0014 | |
1.0032 | |
0.9994 | |
0.9991 | |
1.0004 | |
0.9988 | |
0.9992 | |
1.0017 | |
0.9994 | |
0.9995 | |
1.0002 | |
1.0005 | |
0.9982 | |
0.9989 | |
1.0036 | |
1.0001 | |
0.9994 | |
0.9999 | |
0.9993 | |
1.0001 | |
0.9992 | |
0.9996 | |
1.0015 | |
0.9995 | |
0.9982 | |
0.9982 | |
0.9981 | |
1.0006 | |
1.0008 | |
1.0016 | |
0.9998 | |
1.0037 | |
0.9974 | |
0.9982 | |
1.0009 | |
1.0001 | |
1.0017 | |
1.0005 | |
1.0023 | |
1.0006 | |
0.9977 | |
0.9944 | |
0.9967 | |
1.0012 | |
1.0026 | |
1.0014 | |
1.0011 | |
0.9960 | |
1.0034 | |
0.9999 | |
1.0034 | |
0.9988 | |
1.0006 | |
1.0007 | |
1.0014 | |
1.0018 | |
0.9983 | |
0.9984 | |
0.9995 | |
1.0000 | |
0.9990 | |
0.9991 | |
1.0002 | |
0.9996 | |
0.9997 | |
0.9996 | |
0.9980 | |
0.9976 | |
0.9993 | |
0.9991 | |
1.0023 | |
1.0023 | |
1.0001 | |
1.0013 | |
0.9984 | |
0.9985 | |
0.9978 | |
1.0017 | |
0.9994 | |
1.0010 | |
1.0007 | |
1.0026 | |
1.0005 | |
0.9996 | |
0.9993 | |
0.9980 | |
1.0011 | |
1.0003 | |
0.9995 | |
0.9998 | |
1.0001 | |
0.9982 | |
0.9978 | |
1.0003 | |
1.0000 | |
0.9992 | |
1.0005 | |
0.9994 | |
0.9998 | |
0.9998 | |
1.0001 | |
1.0009 | |
1.0004 | |
1.0002 | |
1.0020 | |
1.0002 | |
0.9991 | |
0.9990 | |
1.0019 | |
0.9966 | |
1.0005 | |
0.9995 | |
1.0004 | |
1.0008 | |
1.0001 | |
1.0006 | |
1.0013 | |
1.0015 | |
1.0003 | |
0.9987 | |
1.0011 | |
0.9999 | |
1.0049 | |
1.0004 | |
1.0031 | |
0.9990 | |
1.0001 | |
0.9999 | |
0.9989 | |
1.0033 | |
1.0012 | |
1.0009 | |
1.0023 | |
0.9994 | |
0.9995 | |
1.0018 | |
0.9999 | |
0.9971 | |
0.9996 | |
1.0032 | |
0.9989 | |
1.0012 | |
0.9981 | |
0.9981 | |
1.0000 | |
0.9968 | |
1.0008 | |
0.9992 | |
0.9990 | |
1.0002 | |
1.0003 | |
1.0017 | |
0.9984 | |
1.0006 | |
1.0002 | |
0.9989 | |
0.9987 | |
1.0015 | |
1.0002 | |
0.9999 | |
1.0009 | |
1.0001 | |
0.9990 | |
1.0004 | |
1.0000 | |
1.0030 | |
1.0056 | |
1.0028 | |
1.0009 | |
1.0011 | |
1.0057 | |
0.9997 | |
0.9999 | |
0.9992 | |
1.0011 | |
0.9976 | |
1.0013 | |
1.0012 | |
0.9978 | |
0.9982 | |
0.9991 | |
1.0006 | |
1.0022 | |
0.9994 | |
0.9999 | |
0.9982 | |
0.9994 | |
1.0008 | |
1.0004 | |
1.0003 | |
1.0003 | |
1.0000 | |
0.9992 | |
0.9998 | |
1.0017 | |
1.0002 | |
0.9999 | |
0.9997 | |
0.9990 | |
0.9997 | |
0.9998 | |
1.0003 | |
0.9989 | |
0.9772 | |
0.9806 | |
0.9819 | |
0.9785 | |
0.9705 | |
0.9728 | |
0.9736 | |
0.9733 | |
0.9751 | |
0.9856 | |
0.9921 | |
0.9957 | |
0.9960 | |
0.9961 | |
0.9979 | |
0.9852 | |
0.9890 | |
0.9883 | |
0.9822 | |
0.9818 | |
0.9858 | |
0.9905 | |
0.9922 | |
0.9959 | |
0.9983 | |
0.9968 | |
0.9964 | |
1.0006 | |
0.9995 | |
0.9949 | |
0.9970 | |
1.0010 | |
0.9955 | |
0.9928 | |
0.9982 | |
1.1646 | |
1.1594 | |
1.1645 | |
1.1626 | |
1.1563 | |
1.1474 | |
1.1483 | |
1.1469 | |
1.1532 | |
1.0721 | |
1.0051 | |
1.0751 | |
1.0078 | |
1.0195 | |
1.0216 | |
1.0249 | |
1.0189 | |
1.0281 | |
1.0100 | |
1.0986 | |
1.0953 | |
1.1012 | |
1.1091 | |
1.1036 | |
1.0976 | |
1.1039 | |
1.1102 | |
1.1063 | |
1.0003 | |
1.0002 | |
0.9935 | |
0.9957 | |
1.1180 | |
0.9965 | |
1.0686 | |
1.0019 | |
1.0045 | |
0.9969 | |
1.0001 | |
1.0094 | |
0.9994 | |
1.0012 | |
0.9999 | |
0.9997 | |
1.0017 | |
1.0008 | |
1.0009 | |
1.0005 | |
1.0013 | |
0.9999 | |
1.0013 | |
0.9970 | |
1.0010 | |
0.9995 | |
0.9994 | |
1.0000 | |
0.9996 | |
1.0001 | |
0.9985 | |
0.9997 | |
1.0013 | |
0.9994 | |
0.9999 | |
0.9995 | |
1.0013 | |
1.0006 | |
1.0005 | |
0.9993 | |
0.9997 | |
0.9996 | |
1.0004 | |
1.0007 | |
0.9993 | |
0.9994 | |
0.9996 | |
1.0002 | |
0.9990 | |
1.0008 | |
1.0002 | |
0.9996 | |
0.9992 | |
1.0001 | |
1.0007 | |
0.9994 | |
0.9961 | |
1.0011 | |
0.9987 | |
0.9985 | |
1.0002 | |
0.9992 | |
0.9988 | |
0.9995 | |
0.9991 | |
0.9993 | |
0.9991 | |
0.9993 | |
0.9993 | |
0.9995 | |
0.9993 | |
0.9992 | |
0.9991 | |
0.9995 | |
0.9989 | |
0.9992 | |
0.9991 | |
0.9991 | |
0.9992 | |
0.9993 | |
0.9999 | |
0.9995 | |
0.9991 | |
0.9993 | |
0.9999 | |
1.0021 | |
0.9987 | |
1.0002 | |
0.9995 | |
1.0002 | |
0.9980 | |
0.9990 | |
0.9984 | |
0.9988 | |
0.9993 | |
1.0003 | |
1.0018 | |
0.9859 | |
1.0008 | |
0.9991 | |
0.9995 | |
0.9997 | |
0.9984 | |
0.9989 | |
1.0007 | |
0.9999 | |
0.9995 | |
1.0003 | |
0.9994 | |
1.0000 | |
1.0035 | |
0.9993 | |
1.0005 | |
0.9996 | |
1.0003 | |
1.0015 | |
0.9996 | |
1.0008 | |
1.0003 | |
1.0009 | |
0.9992 | |
0.9992 | |
0.9984 | |
0.9995 | |
0.9987 | |
1.0001 | |
0.9988 | |
0.9978 | |
0.9988 | |
0.9994 | |
1.0006 | |
1.0015 | |
0.9994 | |
1.0004 | |
1.0005 | |
1.0012 | |
1.0001 | |
0.9997 | |
0.9981 | |
1.0006 | |
0.9979 | |
1.0007 | |
0.9996 | |
0.9985 | |
0.9993 | |
1.0007 | |
0.9995 | |
0.9978 | |
1.0018 | |
0.9990 | |
1.0000 | |
1.0000 | |
1.0009 | |
1.0010 | |
1.0004 | |
1.0003 | |
1.0004 | |
0.9985 | |
1.0003 | |
1.0001 | |
0.9992 | |
0.9986 | |
0.9994 | |
0.9996 | |
0.9987 | |
0.9998 | |
0.9992 | |
0.9981 | |
1.0002 | |
0.9996 | |
0.9995 | |
0.9983 | |
0.9992 | |
1.0016 | |
0.9986 | |
0.9987 | |
0.9997 | |
1.0001 | |
1.0015 | |
0.9985 | |
1.0005 | |
0.9996 | |
0.9991 | |
1.0008 | |
0.9997 | |
0.9998 | |
1.0006 | |
0.9994 | |
1.0000 | |
1.0003 | |
0.9988 | |
1.0000 | |
1.0017 | |
0.9977 | |
0.9991 | |
1.0010 | |
0.9985 | |
0.9977 | |
1.0001 | |
0.9997 | |
0.9990 | |
0.9987 | |
1.0007 | |
1.0000 | |
0.9998 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0005 | |
0.9998 | |
0.9997 | |
0.9998 | |
0.9999 | |
0.9990 | |
1.0003 | |
0.9997 | |
0.9998 | |
1.0000 | |
1.0000 | |
0.9997 | |
1.0001 | |
1.0003 | |
0.9999 | |
1.0004 | |
1.0012 | |
0.9994 | |
0.9992 | |
0.9991 | |
0.9996 | |
1.0001 | |
1.0005 | |
0.9995 | |
1.0009 | |
1.0000 | |
1.0001 | |
0.9996 | |
1.0000 | |
1.0012 | |
0.9991 | |
1.0002 | |
1.0003 | |
0.9994 | |
1.0010 | |
0.9992 | |
0.9992 | |
1.0002 | |
1.0001 | |
0.9996 | |
1.0002 | |
1.0004 | |
0.9989 | |
1.0004 | |
0.9992 | |
0.9990 | |
1.0005 | |
0.9997 | |
1.0002 | |
0.9997 | |
1.0001 | |
1.0004 | |
0.9999 | |
1.0002 | |
0.9998 | |
1.0001 | |
1.0017 | |
0.9983 | |
0.9988 | |
0.9996 | |
0.9997 | |
0.9991 | |
1.0000 | |
1.0012 | |
0.9993 | |
0.9991 | |
0.9996 | |
0.9985 | |
1.0001 | |
1.0051 | |
0.9998 | |
0.9995 | |
0.9992 | |
1.0054 | |
0.9998 | |
0.9988 | |
1.0013 | |
0.9983 | |
1.0007 | |
0.9981 | |
0.9972 | |
1.0001 | |
1.0009 | |
0.9989 | |
0.9991 | |
1.0001 | |
0.9984 | |
1.0003 | |
1.0005 | |
1.0003 | |
0.9995 | |
1.0005 | |
1.0004 | |
0.9984 | |
1.0004 | |
0.9986 | |
0.9999 | |
1.0016 | |
0.9992 | |
1.0005 | |
0.9987 | |
1.0001 | |
0.9989 | |
1.0001 | |
0.9992 | |
0.9967 | |
1.0005 | |
1.0008 | |
0.9996 | |
0.9997 | |
1.0004 | |
0.9993 | |
1.0004 | |
0.9986 | |
1.0003 | |
0.9996 | |
1.0000 | |
0.9998 | |
0.9991 | |
0.9999 | |
1.0016 | |
0.9994 | |
0.9998 | |
0.9999 | |
1.0001 | |
1.0009 | |
1.0001 | |
1.0003 | |
1.0008 | |
1.0003 | |
1.0008 | |
1.0003 | |
0.9987 | |
0.9997 | |
0.9999 | |
1.0007 | |
1.0006 | |
0.9995 | |
1.0001 | |
1.0007 | |
0.9996 | |
1.0018 | |
0.9955 | |
1.0028 | |
1.0051 | |
1.0075 | |
0.9791 | |
0.9855 | |
0.9936 | |
0.9993 | |
0.9996 | |
1.0004 | |
0.9993 | |
0.9947 | |
1.0007 | |
1.0009 | |
1.0005 | |
0.9989 | |
0.9989 | |
0.9997 | |
1.0007 | |
1.0005 | |
1.0000 | |
1.0003 | |
1.0031 | |
1.0000 | |
1.0007 | |
1.0003 | |
0.9996 | |
0.9990 | |
0.9988 | |
1.0001 | |
0.9999 | |
1.0006 | |
1.0008 | |
1.0000 | |
0.9996 | |
0.9999 | |
0.9997 | |
1.0005 | |
1.0006 | |
1.0015 | |
1.0009 | |
1.0016 | |
0.9985 | |
1.0001 | |
1.0060 | |
0.9979 | |
1.0010 | |
1.0013 | |
0.9960 | |
0.9994 | |
0.9946 | |
0.9979 | |
1.0031 | |
1.0042 | |
1.0026 | |
1.0017 | |
1.0007 | |
1.0025 | |
1.0004 | |
1.0018 | |
1.0010 | |
1.0008 | |
1.0009 | |
0.9986 | |
1.0020 | |
1.0031 | |
1.0036 | |
0.9987 | |
1.0011 | |
1.0012 | |
1.0034 | |
1.0077 | |
1.0058 | |
0.9950 | |
0.9996 | |
0.9994 | |
0.9963 | |
1.0076 | |
0.9979 | |
1.0031 | |
1.0064 | |
1.0024 | |
1.0001 | |
1.0017 | |
0.9970 | |
1.0000 | |
1.0002 | |
1.0003 | |
1.0004 | |
0.9999 | |
0.9979 | |
0.9959 | |
1.0004 | |
0.9999 | |
1.0046 | |
1.0005 | |
1.0014 | |
0.9982 | |
0.9997 | |
0.9964 | |
1.0023 | |
1.0014 | |
1.0017 | |
1.0014 | |
1.0009 | |
1.0012 | |
1.0003 | |
0.9974 | |
1.0002 | |
1.0003 | |
0.9996 | |
1.0006 | |
1.0015 | |
0.9995 | |
0.9993 | |
0.9961 | |
0.9989 | |
1.0027 | |
1.0346 | |
1.0343 | |
1.0248 | |
1.0285 | |
1.0298 | |
1.0279 | |
1.0259 | |
1.0280 | |
1.0340 | |
1.0331 | |
1.0248 | |
1.0263 | |
1.0220 | |
1.0155 | |
1.0094 | |
1.0089 | |
1.0116 | |
1.0060 | |
1.0098 | |
1.0026 | |
0.9963 | |
0.9945 | |
1.0031 | |
1.0084 | |
1.0151 | |
1.0084 | |
1.0127 | |
1.0192 | |
1.0173 | |
1.0231 | |
1.0350 | |
1.0307 | |
1.0204 | |
1.0118 | |
1.0025 | |
1.0092 | |
1.0064 | |
1.0163 | |
1.0213 | |
1.0091 | |
1.0199 | |
1.0241 | |
1.0242 | |
1.0391 | |
1.0435 | |
1.0381 | |
1.0400 | |
1.0418 | |
1.0430 | |
1.0444 | |
1.0452 | |
1.0605 | |
1.0646 | |
1.0693 | |
1.0679 | |
1.0646 | |
1.0660 | |
1.0629 | |
1.0600 | |
1.0641 | |
1.0649 | |
1.0658 | |
1.0612 | |
1.0638 | |
1.0660 | |
1.0655 | |
1.0680 | |
1.0667 | |
1.0579 | |
1.0580 | |
1.0545 | |
1.0583 | |
1.0549 | |
1.0532 | |
1.0477 | |
1.0450 | |
1.0427 | |
1.0446 | |
1.0416 | |
1.0341 | |
1.0388 | |
1.0365 | |
1.0353 | |
1.0302 | |
1.0268 | |
1.0347 | |
1.0316 | |
1.0341 | |
1.0316 | |
1.0323 | |
1.0309 | |
1.0302 | |
1.0250 | |
1.0252 | |
1.0260 | |
1.0216 | |
1.0134 | |
1.0080 | |
1.0010 | |
1.0049 | |
1.0066 | |
1.0040 | |
1.0066 | |
1.0079 | |
1.0082 | |
1.0103 | |
1.0075 | |
1.0065 | |
1.0051 | |
1.0004 | |
1.0007 | |
0.9990 | |
1.0036 | |
1.0045 | |
1.0041 | |
1.0078 | |
1.0082 | |
1.0066 | |
1.0093 | |
1.0087 | |
1.0088 | |
1.0064 | |
1.0079 | |
1.0046 | |
1.0044 | |
1.0035 | |
1.0045 | |
1.0023 | |
1.0005 | |
1.0029 | |
1.0013 | |
1.0016 | |
1.0001 | |
1.0011 | |
0.9991 | |
0.9993 | |
0.9971 | |
0.9986 | |
1.0031 | |
1.0024 | |
1.0072 | |
1.0063 | |
1.0044 | |
1.0058 | |
1.0011 | |
1.0013 | |
0.9998 | |
1.0002 | |
0.9998 | |
0.9988 | |
1.0033 | |
1.0045 | |
1.0023 | |
1.0041 | |
1.0015 | |
1.0038 | |
1.0022 | |
0.9992 | |
0.9969 | |
1.0036 | |
1.0000 | |
0.9953 | |
0.9967 | |
0.9964 | |
1.0106 | |
1.0087 | |
1.0072 | |
1.0075 | |
1.0124 | |
1.0091 | |
1.0067 | |
1.0026 | |
1.0178 | |
1.0153 | |
1.0142 | |
1.0156 | |
1.0118 | |
1.0115 | |
1.0136 | |
1.0107 | |
1.0109 | |
1.0114 | |
1.0113 | |
1.0136 | |
1.0105 | |
1.0091 | |
1.0021 | |
1.0000 | |
1.0031 | |
1.0072 | |
1.0060 | |
1.0039 | |
1.0019 | |
0.9990 | |
1.0000 | |
0.9994 | |
0.9992 | |
0.9999 | |
0.9997 | |
1.0001 | |
0.9997 | |
0.9999 | |
1.0006 | |
0.9996 | |
1.0006 | |
0.9999 | |
0.9995 | |
1.0007 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9995 | |
0.9999 | |
0.9998 | |
1.0004 | |
1.0000 | |
1.0001 | |
0.9997 | |
0.9999 | |
0.9994 | |
1.0001 | |
0.9999 | |
0.9999 | |
0.9999 | |
1.0005 | |
1.0002 | |
0.9990 | |
1.0001 | |
0.9993 | |
1.0003 | |
0.9992 | |
1.0005 | |
1.0005 | |
1.0004 | |
1.0004 | |
0.9997 | |
1.0011 | |
0.9995 | |
1.0003 | |
0.9997 | |
0.9994 | |
1.0006 | |
1.0013 | |
1.0000 | |
0.9998 | |
0.9998 | |
0.9996 | |
1.0001 | |
1.0004 | |
0.9995 | |
1.0001 | |
1.0000 | |
1.0003 | |
1.0001 | |
0.9998 | |
0.9998 | |
0.9996 | |
1.0007 | |
0.9994 | |
0.9996 | |
0.9991 | |
0.9997 | |
0.9997 | |
1.0013 | |
1.0012 | |
1.0012 | |
1.0004 | |
0.9987 | |
0.9999 | |
0.9999 | |
1.0005 | |
0.9992 | |
0.9994 | |
1.0006 |