Povijest dnevnih stopa SGD /CZK od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 singapurski dolar = 19.0253 češka kruna
Minimalni na
1 singapurski dolar = 10.7016 češka kruna
povijest Cijena CZK / SGD
Date | SGD/CZK |
| 16.9149 |
| 16.8151 |
| 16.8531 |
| 16.8903 |
| 16.9884 |
| 17.1892 |
| 17.2523 |
| 17.4213 |
| 17.4694 |
| 17.3157 |
| 17.4122 |
| 17.3417 |
| 17.3247 |
| 17.4184 |
| 17.3995 |
| 17.3967 |
| 17.5600 |
| 17.4218 |
| 17.2387 |
| 17.1184 |
| 16.9755 |
| 16.9144 |
| 16.8597 |
| 16.9509 |
| 16.8085 |
| 16.8482 |
| 16.8687 |
| 16.8445 |
| 16.5942 |
| 16.7476 |
| 16.8989 |
| 16.9503 |
| 16.9463 |
| 16.8796 |
| 17.0734 |
| 16.9513 |
| 16.9743 |
| 16.8283 |
| 16.7544 |
| 16.7726 |
| 16.5033 |
| 16.4701 |
| 16.2475 |
| 16.2698 |
| 16.4242 |
| 16.3346 |
| 16.3804 |
| 16.0039 |
| 16.1096 |
| 16.0959 |
| 16.0027 |
| 16.2128 |
| 16.4480 |
| 16.2898 |
| 16.3341 |
| 16.2801 |
| 16.2507 |
| 16.0556 |
| 16.0950 |
| 15.9289 |
| 16.0497 |
| 16.4219 |
| 16.3816 |
| 16.5460 |
| 16.6233 |
| 16.6804 |
| 16.7514 |
| 16.7167 |
| 16.6536 |
| 16.7910 |
| 16.7901 |
| 16.8764 |
| 16.8856 |
| 16.8462 |
| 17.0254 |
| 17.0658 |
| 17.0514 |
| 17.1835 |
| 17.1553 |
| 17.2758 |
| 17.4991 |
| 17.4201 |
| 17.5619 |
| 17.5731 |
| 17.4557 |
| 17.8251 |
| 17.3637 |
| 17.3461 |
| 17.6210 |
| 17.6015 |
| 17.7490 |
| 17.4598 |
| 17.4219 |
| 17.4285 |
| 17.3440 |
| 17.3016 |
| 17.4275 |
| 16.9932 |
| 16.8678 |
| 16.9064 |
| 17.0348 |
| 16.7980 |
| 16.7791 |
| 16.7824 |
| 17.0335 |
| 17.0446 |
| 16.9588 |
| 16.5630 |
| 16.4970 |
| 16.6272 |
| 17.4158 |
| 16.5550 |
| 16.0179 |
| 16.1337 |
| 15.7667 |
| 16.0331 |
| 16.1149 |
| 15.8883 |
| 15.8465 |
| 16.2244 |
| 16.3116 |
| 16.3643 |
| 16.4505 |
| 16.4637 |
| 16.5595 |
| 16.5907 |
| 16.3868 |
| 16.1782 |
| 16.3547 |
| 16.4529 |
| 16.2575 |
| 16.2180 |
| 16.0711 |
| 16.0503 |
| 16.0617 |
| 15.9955 |
| 15.9450 |
| 16.1105 |
| 16.0342 |
| 15.9257 |
| 15.9268 |
| 15.8582 |
| 16.0168 |
| 15.9757 |
| 15.9991 |
| 16.0125 |
| 15.8770 |
| 15.9351 |
| 15.8089 |
| 15.7569 |
| 15.7408 |
| 15.6580 |
| 15.6577 |
| 15.8777 |
| 16.0841 |
| 16.1419 |
| 16.1963 |
| 16.2933 |
| 16.4024 |
| 16.4480 |
| 16.3054 |
| 16.3231 |
| 16.5025 |
| 16.3555 |
| 16.1110 |
| 16.0079 |
| 15.9943 |
| 16.1464 |
| 16.2240 |
| 16.2671 |
| 16.2299 |
| 16.1870 |
| 16.2016 |
| 16.0624 |
| 16.2552 |
| 16.3653 |
| 16.4296 |
| 16.5381 |
| 16.5515 |
| 16.6387 |
| 17.0666 |
| 16.9809 |
| 17.0554 |
| 16.9544 |
| 16.9076 |
| 16.9997 |
| 16.9208 |
| 16.4574 |
| 16.3924 |
| 16.1732 |
| 16.1504 |
| 16.0973 |
| 16.2479 |
| 16.2336 |
| 16.1411 |
| 16.7369 |
| 16.9058 |
| 16.9426 |
| 17.0965 |
| 16.9959 |
| 16.9285 |
| 16.9413 |
| 17.0695 |
| 17.5452 |
| 17.8604 |
| 17.9518 |
| 17.5292 |
| 17.7569 |
| 17.7270 |
| 17.3959 |
| 17.8230 |
| 17.3797 |
| 17.7446 |
| 17.1943 |
| 16.2038 |
| 16.4789 |
| 16.6412 |
| 16.4946 |
| 16.5158 |
| 16.6293 |
| 16.8827 |
| 16.7928 |
| 16.8097 |
| 16.7186 |
| 16.8244 |
| 16.9505 |
| 16.8481 |
| 16.9622 |
| 16.8780 |
| 16.9662 |
| 16.9730 |
| 16.9910 |
| 16.8902 |
| 16.8830 |
| 16.8519 |
| 17.1098 |
| 17.0024 |
| 17.1274 |
| 17.0866 |
| 17.0842 |
| 16.9453 |
| 16.9691 |
| 16.7386 |
| 16.7845 |
| 16.6053 |
| 16.5729 |
| 16.8017 |
| 16.7441 |
| 16.7553 |
| 16.7309 |
| 16.6278 |
| 16.5690 |
| 16.6185 |
| 16.5841 |
| 16.7894 |
| 16.7863 |
| 16.7838 |
| 16.7442 |
| 16.8353 |
| 16.8551 |
| 16.8349 |
| 16.7688 |
| 16.8035 |
| 16.9687 |
| 16.8663 |
| 16.7181 |
| 16.7863 |
| 16.6875 |
| 16.7254 |
| 16.7574 |
| 16.8679 |
| 16.5987 |
| 16.6504 |
| 16.5599 |
| 16.4544 |
| 16.4338 |
| 16.4516 |
| 16.5239 |
| 16.5474 |
| 16.5764 |
| 16.7149 |
| 16.6450 |
| 16.5655 |
| 16.6891 |
| 16.4524 |
| 16.4424 |
| 16.3146 |
| 16.2010 |
| 16.2038 |
| 16.2413 |
| 15.9453 |
| 15.8559 |
| 16.0410 |
| 16.1540 |
| 16.1501 |
| 16.3673 |
| 16.4149 |
| 16.2094 |
| 16.0638 |
| 16.1783 |
| 16.2287 |
| 16.2221 |
| 16.3642 |
| 16.2524 |
| 16.4105 |
| 16.3008 |
| 16.4408 |
| 16.4918 |
| 16.2542 |
| 15.9997 |
| 16.0246 |
| 15.9781 |
| 15.7151 |
| 15.5752 |
| 15.6852 |
| 15.7108 |
| 15.6185 |
| 15.6488 |
| 15.7207 |
| 15.6290 |
| 15.6450 |
| 15.5239 |
| 15.5841 |
| 15.4191 |
| 15.5996 |
| 15.7092 |
| 15.7404 |
| 16.0187 |
| 15.9064 |
| 16.1324 |
| 16.1700 |
| 16.0843 |
| 16.0161 |
| 15.8746 |
| 16.0361 |
| 16.0853 |
| 16.1586 |
| 16.1886 |
| 16.0386 |
| 16.1641 |
| 16.1680 |
| 16.2333 |
| 16.2608 |
| 16.2135 |
| 16.2076 |
| 16.1514 |
| 16.0983 |
| 16.2451 |
| 16.2784 |
| 16.2571 |
| 16.2775 |
| 16.4286 |
| 16.5797 |
| 16.5313 |
| 16.6238 |
| 16.9380 |
| 16.9217 |
| 16.8958 |
| 16.9266 |
| 17.1668 |
| 17.0172 |
| 17.2421 |
| 17.3566 |
| 17.6356 |
| 17.7402 |
| 17.9324 |
| 17.8879 |
| 18.1482 |
| 17.8392 |
| 18.0240 |
| 17.9185 |
| 18.0780 |
| 18.1736 |
| 17.9561 |
| 17.8966 |
| 17.8340 |
| 17.7672 |
| 17.7193 |
| 17.8270 |
| 17.7825 |
| 17.8187 |
| 17.8710 |
| 17.9187 |
| 17.8522 |
| 17.7255 |
| 17.9009 |
| 17.8668 |
| 17.7911 |
| 17.6044 |
| 17.7036 |
| 17.8282 |
| 17.6646 |
| 17.6350 |
| 17.6557 |
| 17.6524 |
| 17.7398 |
| 17.7275 |
| 17.8591 |
| 17.7663 |
| 17.6679 |
| 17.9887 |
| 18.1005 |
| 18.0343 |
| 18.0494 |
| 18.1125 |
| 18.1419 |
| 18.0782 |
| 18.1163 |
| 17.7665 |
| 17.6529 |
| 17.5809 |
| 17.6015 |
| 17.4491 |
| 17.3466 |
| 17.4080 |
| 17.6427 |
| 17.7757 |
| 17.6025 |
| 17.5957 |
| 17.5654 |
| 17.7060 |
| 17.6778 |
| 17.6785 |
| 17.8453 |
| 17.5337 |
| 17.2870 |
| 17.1755 |
| 17.2299 |
| 17.3896 |
| 17.4886 |
| 17.1978 |
| 17.2643 |
| 17.5361 |
| 17.5584 |
| 17.6273 |
| 17.4876 |
| 17.7585 |
| 18.0900 |
| 17.9083 |
| 17.6645 |
| 17.6714 |
| 17.5897 |
| 17.6079 |
| 17.2105 |
| 17.0651 |
| 17.0325 |
| 16.9866 |
| 17.1406 |
| 16.9885 |
| 16.9753 |
| 17.1039 |
| 16.5937 |
| 17.3221 |
| 17.7696 |
| 17.9240 |
| 17.8314 |
| 18.2482 |
| 18.1202 |
| 18.2022 |
| 18.0735 |
| 17.9609 |
| 17.9868 |
| 17.9994 |
| 18.5128 |
| 18.5854 |
| 18.2060 |
| 18.3903 |
| 18.4130 |
| 19.0253 |
| 18.9118 |
| 18.8658 |
| 18.5824 |
| 18.4416 |
| 18.3196 |
| 18.5734 |
| 18.2301 |
| 18.0178 |
| 17.7898 |
| 17.9413 |
| 18.0825 |
| 18.1234 |
| 18.3915 |
| 18.0864 |
| 17.9050 |
| 17.3757 |
| 17.2100 |
| 17.1288 |
| 16.8777 |
| 16.9965 |
| 16.9522 |
| 17.0538 |
| 17.1058 |
| 17.2245 |
| 17.2360 |
| 17.1188 |
| 16.9571 |
| 17.0181 |
| 17.0347 |
| 17.0306 |
| 16.8751 |
| 16.8484 |
| 16.9959 |
| 16.9121 |
| 16.8803 |
| 16.7680 |
| 16.6359 |
| 16.5282 |
| 16.4674 |
| 16.3820 |
| 16.2312 |
| 16.1785 |
| 16.0837 |
| 16.1625 |
| 16.1665 |
| 16.1368 |
| 16.0853 |
| 16.0358 |
| 16.0234 |
| 15.9319 |
| 15.8069 |
| 15.7625 |
| 15.8903 |
| 15.8628 |
| 15.8551 |
| 15.8486 |
| 15.5993 |
| 15.5447 |
| 15.5434 |
| 15.6630 |
| 15.7543 |
| 15.8753 |
| 15.8925 |
| 15.9732 |
| 15.7516 |
| 15.9158 |
| 15.8288 |
| 15.9223 |
| 15.6809 |
| 15.8550 |
| 15.9543 |
| 16.0132 |
| 16.1238 |
| 16.1397 |
| 16.1202 |
| 16.1412 |
| 15.3920 |
| 15.0697 |
| 15.1926 |
| 15.1435 |
| 15.0736 |
| 15.1382 |
| 15.3477 |
| 15.2831 |
| 15.3572 |
| 15.2775 |
| 14.9929 |
| 15.1887 |
| 15.3876 |
| 15.3823 |
| 15.3864 |
| 15.5968 |
| 15.7555 |
| 15.7803 |
| 15.7506 |
| 15.4365 |
| 15.3188 |
| 15.4302 |
| 15.6861 |
| 15.8972 |
| 16.1751 |
| 16.0653 |
| 15.9106 |
| 15.9182 |
| 15.9896 |
| 16.0068 |
| 15.9356 |
| 16.1850 |
| 16.0721 |
| 15.8056 |
| 15.7133 |
| 15.8463 |
| 15.7157 |
| 15.3353 |
| 15.1998 |
| 15.3057 |
| 15.4100 |
| 15.6484 |
| 15.6254 |
| 15.7997 |
| 15.5859 |
| 15.5839 |
| 15.7132 |
| 15.9806 |
| 15.8846 |
| 15.9543 |
| 16.2600 |
| 16.3036 |
| 16.0990 |
| 15.8681 |
| 15.6003 |
| 15.7450 |
| 15.6084 |
| 15.8385 |
| 15.7034 |
| 15.2892 |
| 15.5567 |
| 15.8690 |
| 15.8566 |
| 16.1057 |
| 16.3619 |
| 16.3610 |
| 16.5260 |
| 16.7406 |
| 16.4165 |
| 16.3407 |
| 15.9873 |
| 16.1124 |
| 15.9133 |
| 15.8483 |
| 16.0500 |
| 15.7957 |
| 15.5180 |
| 15.7163 |
| 15.3987 |
| 15.2215 |
| 15.2596 |
| 15.1832 |
| 14.9592 |
| 14.7512 |
| 14.7149 |
| 14.8072 |
| 14.8378 |
| 14.9224 |
| 14.8598 |
| 15.0051 |
| 15.0850 |
| 15.3086 |
| 15.2997 |
| 15.3714 |
| 15.6592 |
| 15.6179 |
| 15.2001 |
| 15.2980 |
| 14.8823 |
| 14.8932 |
| 14.6307 |
| 14.8508 |
| 14.5941 |
| 14.6415 |
| 14.3310 |
| 14.2099 |
| 14.1951 |
| 14.1898 |
| 14.2251 |
| 14.1889 |
| 14.0872 |
| 14.3074 |
| 14.5559 |
| 14.3310 |
| 13.7931 |
| 14.0875 |
| 14.0792 |
| 13.9713 |
| 13.9828 |
| 14.0544 |
| 14.2541 |
| 14.0455 |
| 13.6402 |
| 13.8305 |
| 13.6881 |
| 13.5771 |
| 13.5575 |
| 13.8957 |
| 14.0100 |
| 13.7887 |
| 13.6357 |
| 13.3222 |
| 13.3965 |
| 13.5778 |
| 13.4711 |
| 13.6357 |
| 13.8424 |
| 13.5873 |
| 13.7443 |
| 13.6653 |
| 13.8527 |
| 14.0221 |
| 14.0678 |
| 13.9329 |
| 13.8205 |
| 13.8930 |
| 14.2037 |
| 14.6734 |
| 14.6228 |
| 14.8382 |
| 14.5998 |
| 14.4877 |
| 14.4269 |
| 14.2953 |
| 13.9511 |
| 13.8806 |
| 13.7125 |
| 13.6538 |
| 13.5347 |
| 13.5611 |
| 13.4792 |
| 13.5777 |
| 13.8013 |
| 14.1638 |
| 14.4433 |
| 14.2869 |
| 14.4432 |
| 14.4002 |
| 14.2541 |
| 13.8737 |
| 13.9855 |
| 14.2566 |
| 14.2305 |
| 14.5486 |
| 14.6500 |
| 15.0582 |
| 15.1223 |
| 15.0822 |
| 15.3038 |
| 14.8260 |
| 14.7333 |
| 14.7866 |
| 14.4049 |
| 14.0653 |
| 13.9425 |
| 13.5895 |
| 13.3211 |
| 13.4599 |
| 13.5051 |
| 13.4478 |
| 13.3158 |
| 13.3916 |
| 13.6102 |
| 13.4185 |
| 13.5345 |
| 13.4472 |
| 13.2859 |
| 13.1416 |
| 12.9672 |
| 13.0306 |
| 13.0906 |
| 13.0489 |
| 13.0819 |
| 12.6429 |
| 12.4890 |
| 12.5786 |
| 12.4715 |
| 12.3006 |
| 12.3138 |
| 12.8060 |
| 12.4137 |
| 12.4206 |
| 12.5126 |
| 12.3502 |
| 12.1663 |
| 12.1018 |
| 12.2728 |
| 12.4086 |
| 12.3233 |
| 12.3278 |
| 12.6163 |
| 12.5604 |
| 12.5103 |
| 12.4217 |
| 12.6106 |
| 12.7286 |
| 12.8018 |
| 12.7185 |
| 12.8689 |
| 13.2991 |
| 13.3448 |
| 13.0782 |
| 13.1848 |
| 13.5796 |
| 13.4908 |
| 13.5722 |
| 13.6119 |
| 13.8292 |
| 13.1130 |
| 13.0988 |
| 13.7147 |
| 13.0870 |
| 13.3145 |
| 14.1611 |
| 14.4384 |
| 14.5813 |
| 14.9761 |
| 14.2940 |
| 14.5553 |
| 14.2102 |
| 14.0411 |
| 13.3671 |
| 13.3341 |
| 12.9138 |
| 13.0451 |
| 13.0892 |
| 13.2623 |
| 13.2770 |
| 13.1095 |
| 13.1756 |
| 13.2088 |
| 12.8716 |
| 13.0900 |
| 12.6374 |
| 12.3465 |
| 12.4031 |
| 11.9673 |
| 11.6191 |
| 11.9481 |
| 12.2995 |
| 11.9286 |
| 11.6715 |
| 11.7679 |
| 11.4122 |
| 11.2269 |
| 11.0461 |
| 10.7016 |
| 10.8528 |
| 11.0079 |
| 11.1431 |
| 11.3556 |
| 11.3928 |
| 11.4778 |
| 11.8126 |
| 11.7065 |
| 11.7526 |
| 11.7950 |
| 11.9810 |
| 11.8249 |
| 11.6597 |
| 11.5581 |
| 11.5403 |
| 11.6127 |
| 11.8943 |
| 11.5026 |
| 11.7637 |
| 11.8234 |
| 11.9985 |
| 12.1999 |
| 12.4452 |
| 12.2669 |
| 12.3448 |
| 12.5555 |
| 12.1481 |
| 12.3742 |
| 12.5963 |
| 12.6861 |
| 12.5591 |
| 12.2764 |
| 12.3586 |
| 12.5006 |
| 12.5820 |
| 12.6207 |
| 12.8409 |
| 12.8868 |
| 13.1041 |
| 13.2257 |
| 13.2757 |
| 13.1396 |
| 13.0310 |
| 13.0828 |
| 13.1289 |
| 13.3236 |
| 13.3940 |
| 13.4378 |
| 13.5241 |
| 13.4181 |
| 13.5493 |
| 13.5325 |
| 13.5092 |
| 13.8512 |
| 13.8699 |
| 13.8755 |
| 13.8764 |
| 13.8114 |
| 13.7401 |
| 13.7876 |
| 13.7204 |
| 13.7766 |
| 13.6744 |
| 13.5962 |
| 13.6627 |
| 13.6323 |
| 13.7989 |
| 13.7614 |
| 13.8750 |
| 13.6803 |
| 14.0499 |
| 14.0722 |
| 14.1230 |
| 14.0037 |
| 14.1904 |
| 14.1842 |
| 14.1773 |
| 13.9813 |
| 13.9254 |
| 13.8258 |
| 13.6447 |
| 13.6301 |
| 13.6891 |
| 13.7040 |
| 13.6437 |
| 13.7920 |
| 14.0075 |
| 14.0575 |
| 14.0287 |
| 14.2639 |
| 14.3152 |
| 14.2735 |
| 14.0615 |
| 14.0446 |
| 14.0451 |
| 14.1269 |
| 14.1537 |
| 13.9887 |
| 13.9505 |
| 13.8735 |
| 13.9838 |
| 13.9807 |
| 14.1522 |
| 14.1815 |
| 14.2273 |
| 14.1749 |
| 14.0288 |
| 14.1745 |
| 14.1848 |
| 14.1106 |
| 13.8930 |
| 13.9861 |
| 13.9481 |
| 14.0000 |
| 14.1320 |
| 14.3023 |
| 14.4544 |
| 14.7160 |
| 14.7148 |
| 14.5601 |
| 14.7353 |
| 14.5375 |
| 14.8606 |
| 14.5987 |
| 14.7342 |
| 14.6080 |
| 14.6779 |
| 14.5505 |
| 14.4137 |
| 14.3716 |
| 14.5598 |
| 14.6035 |
| 14.7758 |
| 14.6488 |
| 14.5171 |
| 14.4891 |
| 14.5713 |
| 14.5509 |
| 14.6055 |
| 14.6541 |
| 14.5923 |
| 14.5293 |
| 14.6915 |
| 14.5969 |
| 14.5248 |
| 14.6349 |
| 14.5151 |
| 14.3019 |
| 14.1573 |
| 13.8463 |
| 14.3471 |
| 14.4595 |
| 14.3230 |
| 14.4412 |
| 14.8327 |
| 15.0618 |
| 14.8335 |
| 14.8072 |
| 14.8800 |
| 14.7193 |
| 14.6501 |
| 14.7937 |
| 14.7964 |
| 14.7128 |
| 14.5606 |
| 14.4012 |
| 14.1613 |
| 14.4419 |
| 14.1932 |
| 14.0779 |
| 13.9957 |
| 13.9954 |
| 14.1031 |
| 13.9972 |
| 13.6422 |
| 13.7587 |
| 13.7927 |
| 13.9996 |
| 14.1692 |
| 14.2133 |
| 14.1332 |
| 14.1962 |
| 14.1725 |
| 14.0624 |
| 13.7067 |
| 13.7667 |
| 13.8796 |
| 14.0295 |
| 14.0128 |
| 14.2978 |
| 14.5009 |
| 14.7085 |
| 14.7204 |
| 14.7958 |
| 14.8650 |
| 15.0045 |
| 15.0677 |
| 15.1641 |
| 15.2203 |
| 15.2846 |
| 15.2240 |
| 15.3674 |
| 15.4223 |
| 15.1282 |
| 14.8493 |
| 14.9765 |
| 15.2843 |
| 15.0889 |
| 14.7696 |
| 14.9706 |
| 15.1419 |
| 15.2550 |
| 15.2842 |
| 15.2126 |
| 14.9162 |
| 15.2696 |
| 15.4728 |
| 15.4219 |
| 15.7443 |
| 15.9855 |