ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /CZK ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์สิงคโปร์ = 19.0253 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์สิงคโปร์ = 10.7016 โครูนาสาธารณรัฐเช็ก
Date | SGD/CZK |
---|---|
16.9149 | |
16.8151 | |
16.8531 | |
16.8903 | |
16.9884 | |
17.1892 | |
17.2523 | |
17.4213 | |
17.4694 | |
17.3157 | |
17.4122 | |
17.3417 | |
17.3247 | |
17.4184 | |
17.3995 | |
17.3967 | |
17.5600 | |
17.4218 | |
17.2387 | |
17.1184 | |
16.9755 | |
16.9144 | |
16.8597 | |
16.9509 | |
16.8085 | |
16.8482 | |
16.8687 | |
16.8445 | |
16.5942 | |
16.7476 | |
16.8989 | |
16.9503 | |
16.9463 | |
16.8796 | |
17.0734 | |
16.9513 | |
16.9743 | |
16.8283 | |
16.7544 | |
16.7726 | |
16.5033 | |
16.4701 | |
16.2475 | |
16.2698 | |
16.4242 | |
16.3346 | |
16.3804 | |
16.0039 | |
16.1096 | |
16.0959 | |
16.0027 | |
16.2128 | |
16.4480 | |
16.2898 | |
16.3341 | |
16.2801 | |
16.2507 | |
16.0556 | |
16.0950 | |
15.9289 | |
16.0497 | |
16.4219 | |
16.3816 | |
16.5460 | |
16.6233 | |
16.6804 | |
16.7514 | |
16.7167 | |
16.6536 | |
16.7910 | |
16.7901 | |
16.8764 | |
16.8856 | |
16.8462 | |
17.0254 | |
17.0658 | |
17.0514 | |
17.1835 | |
17.1553 | |
17.2758 | |
17.4991 | |
17.4201 | |
17.5619 | |
17.5731 | |
17.4557 | |
17.8251 | |
17.3637 | |
17.3461 | |
17.6210 | |
17.6015 | |
17.7490 | |
17.4598 | |
17.4219 | |
17.4285 | |
17.3440 | |
17.3016 | |
17.4275 | |
16.9932 | |
16.8678 | |
16.9064 | |
17.0348 | |
16.7980 | |
16.7791 | |
16.7824 | |
17.0335 | |
17.0446 | |
16.9588 | |
16.5630 | |
16.4970 | |
16.6272 | |
17.4158 | |
16.5550 | |
16.0179 | |
16.1337 | |
15.7667 | |
16.0331 | |
16.1149 | |
15.8883 | |
15.8465 | |
16.2244 | |
16.3116 | |
16.3643 | |
16.4505 | |
16.4637 | |
16.5595 | |
16.5907 | |
16.3868 | |
16.1782 | |
16.3547 | |
16.4529 | |
16.2575 | |
16.2180 | |
16.0711 | |
16.0503 | |
16.0617 | |
15.9955 | |
15.9450 | |
16.1105 | |
16.0342 | |
15.9257 | |
15.9268 | |
15.8582 | |
16.0168 | |
15.9757 | |
15.9991 | |
16.0125 | |
15.8770 | |
15.9351 | |
15.8089 | |
15.7569 | |
15.7408 | |
15.6580 | |
15.6577 | |
15.8777 | |
16.0841 | |
16.1419 | |
16.1963 | |
16.2933 | |
16.4024 | |
16.4480 | |
16.3054 | |
16.3231 | |
16.5025 | |
16.3555 | |
16.1110 | |
16.0079 | |
15.9943 | |
16.1464 | |
16.2240 | |
16.2671 | |
16.2299 | |
16.1870 | |
16.2016 | |
16.0624 | |
16.2552 | |
16.3653 | |
16.4296 | |
16.5381 | |
16.5515 | |
16.6387 | |
17.0666 | |
16.9809 | |
17.0554 | |
16.9544 | |
16.9076 | |
16.9997 | |
16.9208 | |
16.4574 | |
16.3924 | |
16.1732 | |
16.1504 | |
16.0973 | |
16.2479 | |
16.2336 | |
16.1411 | |
16.7369 | |
16.9058 | |
16.9426 | |
17.0965 | |
16.9959 | |
16.9285 | |
16.9413 | |
17.0695 | |
17.5452 | |
17.8604 | |
17.9518 | |
17.5292 | |
17.7569 | |
17.7270 | |
17.3959 | |
17.8230 | |
17.3797 | |
17.7446 | |
17.1943 | |
16.2038 | |
16.4789 | |
16.6412 | |
16.4946 | |
16.5158 | |
16.6293 | |
16.8827 | |
16.7928 | |
16.8097 | |
16.7186 | |
16.8244 | |
16.9505 | |
16.8481 | |
16.9622 | |
16.8780 | |
16.9662 | |
16.9730 | |
16.9910 | |
16.8902 | |
16.8830 | |
16.8519 | |
17.1098 | |
17.0024 | |
17.1274 | |
17.0866 | |
17.0842 | |
16.9453 | |
16.9691 | |
16.7386 | |
16.7845 | |
16.6053 | |
16.5729 | |
16.8017 | |
16.7441 | |
16.7553 | |
16.7309 | |
16.6278 | |
16.5690 | |
16.6185 | |
16.5841 | |
16.7894 | |
16.7863 | |
16.7838 | |
16.7442 | |
16.8353 | |
16.8551 | |
16.8349 | |
16.7688 | |
16.8035 | |
16.9687 | |
16.8663 | |
16.7181 | |
16.7863 | |
16.6875 | |
16.7254 | |
16.7574 | |
16.8679 | |
16.5987 | |
16.6504 | |
16.5599 | |
16.4544 | |
16.4338 | |
16.4516 | |
16.5239 | |
16.5474 | |
16.5764 | |
16.7149 | |
16.6450 | |
16.5655 | |
16.6891 | |
16.4524 | |
16.4424 | |
16.3146 | |
16.2010 | |
16.2038 | |
16.2413 | |
15.9453 | |
15.8559 | |
16.0410 | |
16.1540 | |
16.1501 | |
16.3673 | |
16.4149 | |
16.2094 | |
16.0638 | |
16.1783 | |
16.2287 | |
16.2221 | |
16.3642 | |
16.2524 | |
16.4105 | |
16.3008 | |
16.4408 | |
16.4918 | |
16.2542 | |
15.9997 | |
16.0246 | |
15.9781 | |
15.7151 | |
15.5752 | |
15.6852 | |
15.7108 | |
15.6185 | |
15.6488 | |
15.7207 | |
15.6290 | |
15.6450 | |
15.5239 | |
15.5841 | |
15.4191 | |
15.5996 | |
15.7092 | |
15.7404 | |
16.0187 | |
15.9064 | |
16.1324 | |
16.1700 | |
16.0843 | |
16.0161 | |
15.8746 | |
16.0361 | |
16.0853 | |
16.1586 | |
16.1886 | |
16.0386 | |
16.1641 | |
16.1680 | |
16.2333 | |
16.2608 | |
16.2135 | |
16.2076 | |
16.1514 | |
16.0983 | |
16.2451 | |
16.2784 | |
16.2571 | |
16.2775 | |
16.4286 | |
16.5797 | |
16.5313 | |
16.6238 | |
16.9380 | |
16.9217 | |
16.8958 | |
16.9266 | |
17.1668 | |
17.0172 | |
17.2421 | |
17.3566 | |
17.6356 | |
17.7402 | |
17.9324 | |
17.8879 | |
18.1482 | |
17.8392 | |
18.0240 | |
17.9185 | |
18.0780 | |
18.1736 | |
17.9561 | |
17.8966 | |
17.8340 | |
17.7672 | |
17.7193 | |
17.8270 | |
17.7825 | |
17.8187 | |
17.8710 | |
17.9187 | |
17.8522 | |
17.7255 | |
17.9009 | |
17.8668 | |
17.7911 | |
17.6044 | |
17.7036 | |
17.8282 | |
17.6646 | |
17.6350 | |
17.6557 | |
17.6524 | |
17.7398 | |
17.7275 | |
17.8591 | |
17.7663 | |
17.6679 | |
17.9887 | |
18.1005 | |
18.0343 | |
18.0494 | |
18.1125 | |
18.1419 | |
18.0782 | |
18.1163 | |
17.7665 | |
17.6529 | |
17.5809 | |
17.6015 | |
17.4491 | |
17.3466 | |
17.4080 | |
17.6427 | |
17.7757 | |
17.6025 | |
17.5957 | |
17.5654 | |
17.7060 | |
17.6778 | |
17.6785 | |
17.8453 | |
17.5337 | |
17.2870 | |
17.1755 | |
17.2299 | |
17.3896 | |
17.4886 | |
17.1978 | |
17.2643 | |
17.5361 | |
17.5584 | |
17.6273 | |
17.4876 | |
17.7585 | |
18.0900 | |
17.9083 | |
17.6645 | |
17.6714 | |
17.5897 | |
17.6079 | |
17.2105 | |
17.0651 | |
17.0325 | |
16.9866 | |
17.1406 | |
16.9885 | |
16.9753 | |
17.1039 | |
16.5937 | |
17.3221 | |
17.7696 | |
17.9240 | |
17.8314 | |
18.2482 | |
18.1202 | |
18.2022 | |
18.0735 | |
17.9609 | |
17.9868 | |
17.9994 | |
18.5128 | |
18.5854 | |
18.2060 | |
18.3903 | |
18.4130 | |
19.0253 | |
18.9118 | |
18.8658 | |
18.5824 | |
18.4416 | |
18.3196 | |
18.5734 | |
18.2301 | |
18.0178 | |
17.7898 | |
17.9413 | |
18.0825 | |
18.1234 | |
18.3915 | |
18.0864 | |
17.9050 | |
17.3757 | |
17.2100 | |
17.1288 | |
16.8777 | |
16.9965 | |
16.9522 | |
17.0538 | |
17.1058 | |
17.2245 | |
17.2360 | |
17.1188 | |
16.9571 | |
17.0181 | |
17.0347 | |
17.0306 | |
16.8751 | |
16.8484 | |
16.9959 | |
16.9121 | |
16.8803 | |
16.7680 | |
16.6359 | |
16.5282 | |
16.4674 | |
16.3820 | |
16.2312 | |
16.1785 | |
16.0837 | |
16.1625 | |
16.1665 | |
16.1368 | |
16.0853 | |
16.0358 | |
16.0234 | |
15.9319 | |
15.8069 | |
15.7625 | |
15.8903 | |
15.8628 | |
15.8551 | |
15.8486 | |
15.5993 | |
15.5447 | |
15.5434 | |
15.6630 | |
15.7543 | |
15.8753 | |
15.8925 | |
15.9732 | |
15.7516 | |
15.9158 | |
15.8288 | |
15.9223 | |
15.6809 | |
15.8550 | |
15.9543 | |
16.0132 | |
16.1238 | |
16.1397 | |
16.1202 | |
16.1412 | |
15.3920 | |
15.0697 | |
15.1926 | |
15.1435 | |
15.0736 | |
15.1382 | |
15.3477 | |
15.2831 | |
15.3572 | |
15.2775 | |
14.9929 | |
15.1887 | |
15.3876 | |
15.3823 | |
15.3864 | |
15.5968 | |
15.7555 | |
15.7803 | |
15.7506 | |
15.4365 | |
15.3188 | |
15.4302 | |
15.6861 | |
15.8972 | |
16.1751 | |
16.0653 | |
15.9106 | |
15.9182 | |
15.9896 | |
16.0068 | |
15.9356 | |
16.1850 | |
16.0721 | |
15.8056 | |
15.7133 | |
15.8463 | |
15.7157 | |
15.3353 | |
15.1998 | |
15.3057 | |
15.4100 | |
15.6484 | |
15.6254 | |
15.7997 | |
15.5859 | |
15.5839 | |
15.7132 | |
15.9806 | |
15.8846 | |
15.9543 | |
16.2600 | |
16.3036 | |
16.0990 | |
15.8681 | |
15.6003 | |
15.7450 | |
15.6084 | |
15.8385 | |
15.7034 | |
15.2892 | |
15.5567 | |
15.8690 | |
15.8566 | |
16.1057 | |
16.3619 | |
16.3610 | |
16.5260 | |
16.7406 | |
16.4165 | |
16.3407 | |
15.9873 | |
16.1124 | |
15.9133 | |
15.8483 | |
16.0500 | |
15.7957 | |
15.5180 | |
15.7163 | |
15.3987 | |
15.2215 | |
15.2596 | |
15.1832 | |
14.9592 | |
14.7512 | |
14.7149 | |
14.8072 | |
14.8378 | |
14.9224 | |
14.8598 | |
15.0051 | |
15.0850 | |
15.3086 | |
15.2997 | |
15.3714 | |
15.6592 | |
15.6179 | |
15.2001 | |
15.2980 | |
14.8823 | |
14.8932 | |
14.6307 | |
14.8508 | |
14.5941 | |
14.6415 | |
14.3310 | |
14.2099 | |
14.1951 | |
14.1898 | |
14.2251 | |
14.1889 | |
14.0872 | |
14.3074 | |
14.5559 | |
14.3310 | |
13.7931 | |
14.0875 | |
14.0792 | |
13.9713 | |
13.9828 | |
14.0544 | |
14.2541 | |
14.0455 | |
13.6402 | |
13.8305 | |
13.6881 | |
13.5771 | |
13.5575 | |
13.8957 | |
14.0100 | |
13.7887 | |
13.6357 | |
13.3222 | |
13.3965 | |
13.5778 | |
13.4711 | |
13.6357 | |
13.8424 | |
13.5873 | |
13.7443 | |
13.6653 | |
13.8527 | |
14.0221 | |
14.0678 | |
13.9329 | |
13.8205 | |
13.8930 | |
14.2037 | |
14.6734 | |
14.6228 | |
14.8382 | |
14.5998 | |
14.4877 | |
14.4269 | |
14.2953 | |
13.9511 | |
13.8806 | |
13.7125 | |
13.6538 | |
13.5347 | |
13.5611 | |
13.4792 | |
13.5777 | |
13.8013 | |
14.1638 | |
14.4433 | |
14.2869 | |
14.4432 | |
14.4002 | |
14.2541 | |
13.8737 | |
13.9855 | |
14.2566 | |
14.2305 | |
14.5486 | |
14.6500 | |
15.0582 | |
15.1223 | |
15.0822 | |
15.3038 | |
14.8260 | |
14.7333 | |
14.7866 | |
14.4049 | |
14.0653 | |
13.9425 | |
13.5895 | |
13.3211 | |
13.4599 | |
13.5051 | |
13.4478 | |
13.3158 | |
13.3916 | |
13.6102 | |
13.4185 | |
13.5345 | |
13.4472 | |
13.2859 | |
13.1416 | |
12.9672 | |
13.0306 | |
13.0906 | |
13.0489 | |
13.0819 | |
12.6429 | |
12.4890 | |
12.5786 | |
12.4715 | |
12.3006 | |
12.3138 | |
12.8060 | |
12.4137 | |
12.4206 | |
12.5126 | |
12.3502 | |
12.1663 | |
12.1018 | |
12.2728 | |
12.4086 | |
12.3233 | |
12.3278 | |
12.6163 | |
12.5604 | |
12.5103 | |
12.4217 | |
12.6106 | |
12.7286 | |
12.8018 | |
12.7185 | |
12.8689 | |
13.2991 | |
13.3448 | |
13.0782 | |
13.1848 | |
13.5796 | |
13.4908 | |
13.5722 | |
13.6119 | |
13.8292 | |
13.1130 | |
13.0988 | |
13.7147 | |
13.0870 | |
13.3145 | |
14.1611 | |
14.4384 | |
14.5813 | |
14.9761 | |
14.2940 | |
14.5553 | |
14.2102 | |
14.0411 | |
13.3671 | |
13.3341 | |
12.9138 | |
13.0451 | |
13.0892 | |
13.2623 | |
13.2770 | |
13.1095 | |
13.1756 | |
13.2088 | |
12.8716 | |
13.0900 | |
12.6374 | |
12.3465 | |
12.4031 | |
11.9673 | |
11.6191 | |
11.9481 | |
12.2995 | |
11.9286 | |
11.6715 | |
11.7679 | |
11.4122 | |
11.2269 | |
11.0461 | |
10.7016 | |
10.8528 | |
11.0079 | |
11.1431 | |
11.3556 | |
11.3928 | |
11.4778 | |
11.8126 | |
11.7065 | |
11.7526 | |
11.7950 | |
11.9810 | |
11.8249 | |
11.6597 | |
11.5581 | |
11.5403 | |
11.6127 | |
11.8943 | |
11.5026 | |
11.7637 | |
11.8234 | |
11.9985 | |
12.1999 | |
12.4452 | |
12.2669 | |
12.3448 | |
12.5555 | |
12.1481 | |
12.3742 | |
12.5963 | |
12.6861 | |
12.5591 | |
12.2764 | |
12.3586 | |
12.5006 | |
12.5820 | |
12.6207 | |
12.8409 | |
12.8868 | |
13.1041 | |
13.2257 | |
13.2757 | |
13.1396 | |
13.0310 | |
13.0828 | |
13.1289 | |
13.3236 | |
13.3940 | |
13.4378 | |
13.5241 | |
13.4181 | |
13.5493 | |
13.5325 | |
13.5092 | |
13.8512 | |
13.8699 | |
13.8755 | |
13.8764 | |
13.8114 | |
13.7401 | |
13.7876 | |
13.7204 | |
13.7766 | |
13.6744 | |
13.5962 | |
13.6627 | |
13.6323 | |
13.7989 | |
13.7614 | |
13.8750 | |
13.6803 | |
14.0499 | |
14.0722 | |
14.1230 | |
14.0037 | |
14.1904 | |
14.1842 | |
14.1773 | |
13.9813 | |
13.9254 | |
13.8258 | |
13.6447 | |
13.6301 | |
13.6891 | |
13.7040 | |
13.6437 | |
13.7920 | |
14.0075 | |
14.0575 | |
14.0287 | |
14.2639 | |
14.3152 | |
14.2735 | |
14.0615 | |
14.0446 | |
14.0451 | |
14.1269 | |
14.1537 | |
13.9887 | |
13.9505 | |
13.8735 | |
13.9838 | |
13.9807 | |
14.1522 | |
14.1815 | |
14.2273 | |
14.1749 | |
14.0288 | |
14.1745 | |
14.1848 | |
14.1106 | |
13.8930 | |
13.9861 | |
13.9481 | |
14.0000 | |
14.1320 | |
14.3023 | |
14.4544 | |
14.7160 | |
14.7148 | |
14.5601 | |
14.7353 | |
14.5375 | |
14.8606 | |
14.5987 | |
14.7342 | |
14.6080 | |
14.6779 | |
14.5505 | |
14.4137 | |
14.3716 | |
14.5598 | |
14.6035 | |
14.7758 | |
14.6488 | |
14.5171 | |
14.4891 | |
14.5713 | |
14.5509 | |
14.6055 | |
14.6541 | |
14.5923 | |
14.5293 | |
14.6915 | |
14.5969 | |
14.5248 | |
14.6349 | |
14.5151 | |
14.3019 | |
14.1573 | |
13.8463 | |
14.3471 | |
14.4595 | |
14.3230 | |
14.4412 | |
14.8327 | |
15.0618 | |
14.8335 | |
14.8072 | |
14.8800 | |
14.7193 | |
14.6501 | |
14.7937 | |
14.7964 | |
14.7128 | |
14.5606 | |
14.4012 | |
14.1613 | |
14.4419 | |
14.1932 | |
14.0779 | |
13.9957 | |
13.9954 | |
14.1031 | |
13.9972 | |
13.6422 | |
13.7587 | |
13.7927 | |
13.9996 | |
14.1692 | |
14.2133 | |
14.1332 | |
14.1962 | |
14.1725 | |
14.0624 | |
13.7067 | |
13.7667 | |
13.8796 | |
14.0295 | |
14.0128 | |
14.2978 | |
14.5009 | |
14.7085 | |
14.7204 | |
14.7958 | |
14.8650 | |
15.0045 | |
15.0677 | |
15.1641 | |
15.2203 | |
15.2846 | |
15.2240 | |
15.3674 | |
15.4223 | |
15.1282 | |
14.8493 | |
14.9765 | |
15.2843 | |
15.0889 | |
14.7696 | |
14.9706 | |
15.1419 | |
15.2550 | |
15.2842 | |
15.2126 | |
14.9162 | |
15.2696 | |
15.4728 | |
15.4219 | |
15.7443 | |
15.9855 |