Povijest dnevnih stopa TOP /XAG od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 tongaška pa’anga = 0.364206 srebro
Minimalni na
1 tongaška pa’anga = 0.013231 srebro
povijest Cijena XAG / TOP
Date | TOP/XAG |
| 0.013356 |
| 0.014915 |
| 0.015359 |
| 0.015288 |
| 0.015292 |
| 0.014501 |
| 0.015106 |
| 0.016717 |
| 0.017054 |
| 0.016848 |
| 0.017326 |
| 0.017617 |
| 0.018833 |
| 0.018191 |
| 0.018619 |
| 0.018899 |
| 0.018224 |
| 0.019155 |
| 0.018385 |
| 0.018437 |
| 0.018014 |
| 0.017646 |
| 0.017869 |
| 0.018543 |
| 0.017286 |
| 0.017126 |
| 0.017799 |
| 0.018670 |
| 0.018189 |
| 0.017842 |
| 0.018097 |
| 0.018463 |
| 0.019093 |
| 0.020033 |
| 0.018110 |
| 0.017956 |
| 0.018085 |
| 0.017503 |
| 0.017259 |
| 0.018397 |
| 0.018612 |
| 0.018300 |
| 0.017149 |
| 0.017507 |
| 0.017305 |
| 0.018374 |
| 0.018495 |
| 0.018615 |
| 0.017813 |
| 0.017610 |
| 0.017888 |
| 0.018164 |
| 0.018007 |
| 0.017590 |
| 0.016689 |
| 0.016955 |
| 0.016816 |
| 0.016984 |
| 0.019367 |
| 0.020175 |
| 0.020526 |
| 0.019534 |
| 0.019442 |
| 0.019218 |
| 0.018355 |
| 0.018415 |
| 0.017694 |
| 0.017966 |
| 0.017721 |
| 0.017756 |
| 0.018546 |
| 0.018328 |
| 0.019206 |
| 0.020238 |
| 0.020217 |
| 0.019220 |
| 0.019818 |
| 0.021568 |
| 0.021354 |
| 0.021810 |
| 0.020853 |
| 0.020114 |
| 0.022467 |
| 0.021503 |
| 0.021332 |
| 0.023222 |
| 0.022589 |
| 0.022434 |
| 0.021313 |
| 0.020588 |
| 0.021049 |
| 0.023189 |
| 0.022637 |
| 0.022260 |
| 0.021340 |
| 0.020229 |
| 0.019773 |
| 0.020311 |
| 0.019734 |
| 0.019799 |
| 0.019796 |
| 0.019772 |
| 0.019757 |
| 0.019079 |
| 0.018551 |
| 0.017529 |
| 0.017555 |
| 0.017167 |
| 0.017895 |
| 0.018481 |
| 0.018468 |
| 0.019140 |
| 0.019559 |
| 0.018361 |
| 0.019153 |
| 0.019463 |
| 0.019192 |
| 0.019044 |
| 0.019614 |
| 0.019635 |
| 0.019532 |
| 0.019093 |
| 0.018239 |
| 0.017685 |
| 0.018204 |
| 0.018612 |
| 0.018190 |
| 0.019166 |
| 0.019546 |
| 0.019507 |
| 0.019538 |
| 0.019860 |
| 0.018736 |
| 0.018092 |
| 0.018415 |
| 0.018529 |
| 0.018542 |
| 0.018873 |
| 0.017406 |
| 0.017570 |
| 0.017601 |
| 0.016891 |
| 0.016767 |
| 0.017088 |
| 0.017086 |
| 0.016096 |
| 0.016063 |
| 0.015957 |
| 0.016028 |
| 0.015745 |
| 0.016277 |
| 0.016402 |
| 0.016842 |
| 0.017056 |
| 0.017627 |
| 0.017594 |
| 0.017708 |
| 0.017062 |
| 0.016823 |
| 0.017345 |
| 0.016438 |
| 0.015455 |
| 0.015787 |
| 0.015946 |
| 0.015243 |
| 0.017233 |
| 0.017485 |
| 0.017601 |
| 0.016185 |
| 0.016609 |
| 0.016711 |
| 0.018371 |
| 0.017855 |
| 0.019293 |
| 0.018484 |
| 0.017548 |
| 0.017923 |
| 0.017857 |
| 0.017798 |
| 0.017647 |
| 0.017219 |
| 0.017794 |
| 0.018187 |
| 0.017584 |
| 0.016143 |
| 0.016379 |
| 0.015682 |
| 0.016409 |
| 0.015998 |
| 0.015097 |
| 0.018102 |
| 0.017149 |
| 0.021995 |
| 0.022913 |
| 0.023905 |
| 0.024462 |
| 0.024628 |
| 0.025318 |
| 0.024983 |
| 0.023841 |
| 0.025358 |
| 0.025141 |
| 0.028052 |
| 0.029077 |
| 0.028395 |
| 0.028197 |
| 0.027623 |
| 0.027861 |
| 0.030362 |
| 0.030243 |
| 0.032542 |
| 0.025608 |
| 0.025532 |
| 0.023155 |
| 0.024282 |
| 0.024266 |
| 0.024364 |
| 0.024025 |
| 0.024088 |
| 0.024294 |
| 0.024105 |
| 0.024420 |
| 0.024954 |
| 0.025544 |
| 0.026132 |
| 0.025468 |
| 0.025570 |
| 0.025301 |
| 0.025595 |
| 0.023987 |
| 0.024166 |
| 0.024589 |
| 0.024387 |
| 0.024693 |
| 0.025214 |
| 0.023056 |
| 0.024242 |
| 0.024078 |
| 0.023340 |
| 0.024391 |
| 0.025606 |
| 0.025337 |
| 0.026311 |
| 0.026618 |
| 0.026990 |
| 0.028522 |
| 0.029176 |
| 0.029039 |
| 0.028241 |
| 0.029411 |
| 0.029809 |
| 0.029446 |
| 0.029876 |
| 0.030113 |
| 0.029570 |
| 0.029315 |
| 0.029392 |
| 0.029022 |
| 0.029401 |
| 0.028918 |
| 0.030009 |
| 0.028499 |
| 0.028824 |
| 0.028807 |
| 0.029293 |
| 0.027845 |
| 0.028008 |
| 0.028071 |
| 0.028070 |
| 0.028105 |
| 0.028545 |
| 0.028337 |
| 0.028139 |
| 0.028372 |
| 0.029506 |
| 0.030173 |
| 0.030018 |
| 0.030331 |
| 0.030603 |
| 0.030255 |
| 0.031085 |
| 0.029695 |
| 0.029958 |
| 0.029776 |
| 0.029503 |
| 0.030107 |
| 0.029849 |
| 0.030326 |
| 0.030686 |
| 0.030573 |
| 0.029866 |
| 0.029050 |
| 0.029297 |
| 0.028853 |
| 0.028249 |
| 0.027914 |
| 0.028122 |
| 0.027429 |
| 0.026760 |
| 0.027331 |
| 0.026695 |
| 0.026481 |
| 0.026044 |
| 0.026775 |
| 0.026458 |
| 0.026398 |
| 0.026634 |
| 0.027327 |
| 0.027283 |
| 0.027036 |
| 0.026948 |
| 0.027423 |
| 0.027019 |
| 0.027065 |
| 0.027696 |
| 0.027065 |
| 0.027428 |
| 0.027107 |
| 0.027102 |
| 0.027309 |
| 0.027070 |
| 0.026307 |
| 0.026193 |
| 0.025610 |
| 0.025922 |
| 0.025961 |
| 0.026961 |
| 0.027054 |
| 0.027599 |
| 0.026570 |
| 0.025597 |
| 0.026051 |
| 0.025883 |
| 0.025811 |
| 0.026140 |
| 0.026285 |
| 0.026000 |
| 0.026453 |
| 0.027096 |
| 0.026383 |
| 0.026144 |
| 0.025387 |
| 0.025587 |
| 0.025559 |
| 0.026622 |
| 0.026876 |
| 0.028034 |
| 0.027057 |
| 0.027334 |
| 0.027605 |
| 0.028325 |
| 0.027504 |
| 0.026622 |
| 0.026732 |
| 0.025740 |
| 0.024826 |
| 0.024930 |
| 0.024989 |
| 0.025920 |
| 0.026526 |
| 0.025572 |
| 0.024167 |
| 0.023475 |
| 0.024334 |
| 0.023924 |
| 0.024226 |
| 0.024848 |
| 0.025724 |
| 0.023973 |
| 0.023957 |
| 0.023877 |
| 0.023849 |
| 0.023757 |
| 0.023674 |
| 0.023498 |
| 0.023299 |
| 0.023245 |
| 0.023089 |
| 0.023099 |
| 0.023814 |
| 0.023577 |
| 0.023761 |
| 0.023666 |
| 0.023420 |
| 0.023659 |
| 0.023919 |
| 0.023956 |
| 0.023810 |
| 0.024006 |
| 0.024081 |
| 0.024347 |
| 0.023922 |
| 0.023823 |
| 0.023908 |
| 0.023972 |
| 0.023752 |
| 0.023633 |
| 0.022586 |
| 0.022513 |
| 0.021743 |
| 0.022156 |
| 0.022144 |
| 0.242804 |
| 0.243751 |
| 0.025638 |
| 0.287963 |
| 0.284896 |
| 0.299776 |
| 0.299731 |
| 0.297173 |
| 0.291826 |
| 0.284554 |
| 0.284156 |
| 0.291174 |
| 0.307288 |
| 0.326623 |
| 0.328902 |
| 0.323867 |
| 0.312742 |
| 0.319471 |
| 0.324048 |
| 0.326578 |
| 0.317363 |
| 0.315096 |
| 0.327467 |
| 0.340996 |
| 0.342300 |
| 0.358641 |
| 0.354096 |
| 0.360375 |
| 0.345356 |
| 0.358217 |
| 0.354167 |
| 0.348641 |
| 0.355366 |
| 0.348445 |
| 0.350900 |
| 0.031202 |
| 0.029343 |
| 0.028456 |
| 0.028348 |
| 0.028196 |
| 0.028433 |
| 0.030678 |
| 0.030399 |
| 0.031943 |
| 0.031460 |
| 0.030231 |
| 0.030402 |
| 0.029378 |
| 0.029455 |
| 0.031014 |
| 0.031544 |
| 0.031347 |
| 0.030291 |
| 0.029379 |
| 0.029390 |
| 0.029748 |
| 0.029701 |
| 0.029858 |
| 0.029074 |
| 0.028905 |
| 0.027855 |
| 0.030277 |
| 0.029979 |
| 0.030137 |
| 0.030972 |
| 0.030304 |
| 0.028978 |
| 0.029567 |
| 0.029337 |
| 0.031540 |
| 0.031499 |
| 0.030540 |
| 0.030679 |
| 0.028799 |
| 0.029155 |
| 0.028815 |
| 0.028027 |
| 0.028368 |
| 0.030493 |
| 0.031314 |
| 0.032307 |
| 0.032318 |
| 0.031109 |
| 0.031513 |
| 0.032690 |
| 0.030591 |
| 0.031302 |
| 0.031886 |
| 0.031319 |
| 0.029678 |
| 0.029366 |
| 0.029304 |
| 0.029573 |
| 0.029336 |
| 0.029361 |
| 0.028521 |
| 0.028216 |
| 0.027494 |
| 0.027983 |
| 0.027603 |
| 0.027036 |
| 0.026575 |
| 0.026410 |
| 0.025861 |
| 0.026040 |
| 0.025929 |
| 0.025777 |
| 0.025857 |
| 0.027400 |
| 0.027996 |
| 0.028553 |
| 0.027835 |
| 0.028000 |
| 0.027777 |
| 0.027577 |
| 0.027882 |
| 0.028454 |
| 0.027467 |
| 0.027360 |
| 0.027385 |
| 0.026960 |
| 0.025322 |
| 0.025721 |
| 0.025028 |
| 0.024385 |
| 0.024834 |
| 0.026476 |
| 0.027414 |
| 0.027269 |
| 0.026518 |
| 0.026350 |
| 0.026575 |
| 0.027492 |
| 0.027710 |
| 0.026873 |
| 0.027265 |
| 0.028021 |
| 0.027317 |
| 0.026966 |
| 0.025795 |
| 0.025492 |
| 0.024381 |
| 0.025017 |
| 0.025784 |
| 0.024907 |
| 0.025588 |
| 0.025500 |
| 0.024771 |
| 0.022802 |
| 0.022408 |
| 0.022635 |
| 0.023258 |
| 0.025292 |
| 0.027409 |
| 0.027469 |
| 0.027967 |
| 0.027263 |
| 0.028216 |
| 0.027440 |
| 0.023734 |
| 0.024064 |
| 0.024408 |
| 0.024970 |
| 0.024714 |
| 0.024981 |
| 0.024466 |
| 0.024336 |
| 0.024234 |
| 0.022203 |
| 0.022263 |
| 0.021096 |
| 0.020334 |