ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 0.364206 เงิน
ขั้นต่ำใน
1 พาแองกาตองกา = 0.013231 เงิน
Date | TOP/XAG |
---|---|
0.013356 | |
0.014915 | |
0.015359 | |
0.015288 | |
0.015292 | |
0.014501 | |
0.015106 | |
0.016717 | |
0.017054 | |
0.016848 | |
0.017326 | |
0.017617 | |
0.018833 | |
0.018191 | |
0.018619 | |
0.018899 | |
0.018224 | |
0.019155 | |
0.018385 | |
0.018437 | |
0.018014 | |
0.017646 | |
0.017869 | |
0.018543 | |
0.017286 | |
0.017126 | |
0.017799 | |
0.018670 | |
0.018189 | |
0.017842 | |
0.018097 | |
0.018463 | |
0.019093 | |
0.020033 | |
0.018110 | |
0.017956 | |
0.018085 | |
0.017503 | |
0.017259 | |
0.018397 | |
0.018612 | |
0.018300 | |
0.017149 | |
0.017507 | |
0.017305 | |
0.018374 | |
0.018495 | |
0.018615 | |
0.017813 | |
0.017610 | |
0.017888 | |
0.018164 | |
0.018007 | |
0.017590 | |
0.016689 | |
0.016955 | |
0.016816 | |
0.016984 | |
0.019367 | |
0.020175 | |
0.020526 | |
0.019534 | |
0.019442 | |
0.019218 | |
0.018355 | |
0.018415 | |
0.017694 | |
0.017966 | |
0.017721 | |
0.017756 | |
0.018546 | |
0.018328 | |
0.019206 | |
0.020238 | |
0.020217 | |
0.019220 | |
0.019818 | |
0.021568 | |
0.021354 | |
0.021810 | |
0.020853 | |
0.020114 | |
0.022467 | |
0.021503 | |
0.021332 | |
0.023222 | |
0.022589 | |
0.022434 | |
0.021313 | |
0.020588 | |
0.021049 | |
0.023189 | |
0.022637 | |
0.022260 | |
0.021340 | |
0.020229 | |
0.019773 | |
0.020311 | |
0.019734 | |
0.019799 | |
0.019796 | |
0.019772 | |
0.019757 | |
0.019079 | |
0.018551 | |
0.017529 | |
0.017555 | |
0.017167 | |
0.017895 | |
0.018481 | |
0.018468 | |
0.019140 | |
0.019559 | |
0.018361 | |
0.019153 | |
0.019463 | |
0.019192 | |
0.019044 | |
0.019614 | |
0.019635 | |
0.019532 | |
0.019093 | |
0.018239 | |
0.017685 | |
0.018204 | |
0.018612 | |
0.018190 | |
0.019166 | |
0.019546 | |
0.019507 | |
0.019538 | |
0.019860 | |
0.018736 | |
0.018092 | |
0.018415 | |
0.018529 | |
0.018542 | |
0.018873 | |
0.017406 | |
0.017570 | |
0.017601 | |
0.016891 | |
0.016767 | |
0.017088 | |
0.017086 | |
0.016096 | |
0.016063 | |
0.015957 | |
0.016028 | |
0.015745 | |
0.016277 | |
0.016402 | |
0.016842 | |
0.017056 | |
0.017627 | |
0.017594 | |
0.017708 | |
0.017062 | |
0.016823 | |
0.017345 | |
0.016438 | |
0.015455 | |
0.015787 | |
0.015946 | |
0.015243 | |
0.017233 | |
0.017485 | |
0.017601 | |
0.016185 | |
0.016609 | |
0.016711 | |
0.018371 | |
0.017855 | |
0.019293 | |
0.018484 | |
0.017548 | |
0.017923 | |
0.017857 | |
0.017798 | |
0.017647 | |
0.017219 | |
0.017794 | |
0.018187 | |
0.017584 | |
0.016143 | |
0.016379 | |
0.015682 | |
0.016409 | |
0.015998 | |
0.015097 | |
0.018102 | |
0.017149 | |
0.021995 | |
0.022913 | |
0.023905 | |
0.024462 | |
0.024628 | |
0.025318 | |
0.024983 | |
0.023841 | |
0.025358 | |
0.025141 | |
0.028052 | |
0.029077 | |
0.028395 | |
0.028197 | |
0.027623 | |
0.027861 | |
0.030362 | |
0.030243 | |
0.032542 | |
0.025608 | |
0.025532 | |
0.023155 | |
0.024282 | |
0.024266 | |
0.024364 | |
0.024025 | |
0.024088 | |
0.024294 | |
0.024105 | |
0.024420 | |
0.024954 | |
0.025544 | |
0.026132 | |
0.025468 | |
0.025570 | |
0.025301 | |
0.025595 | |
0.023987 | |
0.024166 | |
0.024589 | |
0.024387 | |
0.024693 | |
0.025214 | |
0.023056 | |
0.024242 | |
0.024078 | |
0.023340 | |
0.024391 | |
0.025606 | |
0.025337 | |
0.026311 | |
0.026618 | |
0.026990 | |
0.028522 | |
0.029176 | |
0.029039 | |
0.028241 | |
0.029411 | |
0.029809 | |
0.029446 | |
0.029876 | |
0.030113 | |
0.029570 | |
0.029315 | |
0.029392 | |
0.029022 | |
0.029401 | |
0.028918 | |
0.030009 | |
0.028499 | |
0.028824 | |
0.028807 | |
0.029293 | |
0.027845 | |
0.028008 | |
0.028071 | |
0.028070 | |
0.028105 | |
0.028545 | |
0.028337 | |
0.028139 | |
0.028372 | |
0.029506 | |
0.030173 | |
0.030018 | |
0.030331 | |
0.030603 | |
0.030255 | |
0.031085 | |
0.029695 | |
0.029958 | |
0.029776 | |
0.029503 | |
0.030107 | |
0.029849 | |
0.030326 | |
0.030686 | |
0.030573 | |
0.029866 | |
0.029050 | |
0.029297 | |
0.028853 | |
0.028249 | |
0.027914 | |
0.028122 | |
0.027429 | |
0.026760 | |
0.027331 | |
0.026695 | |
0.026481 | |
0.026044 | |
0.026775 | |
0.026458 | |
0.026398 | |
0.026634 | |
0.027327 | |
0.027283 | |
0.027036 | |
0.026948 | |
0.027423 | |
0.027019 | |
0.027065 | |
0.027696 | |
0.027065 | |
0.027428 | |
0.027107 | |
0.027102 | |
0.027309 | |
0.027070 | |
0.026307 | |
0.026193 | |
0.025610 | |
0.025922 | |
0.025961 | |
0.026961 | |
0.027054 | |
0.027599 | |
0.026570 | |
0.025597 | |
0.026051 | |
0.025883 | |
0.025811 | |
0.026140 | |
0.026285 | |
0.026000 | |
0.026453 | |
0.027096 | |
0.026383 | |
0.026144 | |
0.025387 | |
0.025587 | |
0.025559 | |
0.026622 | |
0.026876 | |
0.028034 | |
0.027057 | |
0.027334 | |
0.027605 | |
0.028325 | |
0.027504 | |
0.026622 | |
0.026732 | |
0.025740 | |
0.024826 | |
0.024930 | |
0.024989 | |
0.025920 | |
0.026526 | |
0.025572 | |
0.024167 | |
0.023475 | |
0.024334 | |
0.023924 | |
0.024226 | |
0.024848 | |
0.025724 | |
0.023973 | |
0.023957 | |
0.023877 | |
0.023849 | |
0.023757 | |
0.023674 | |
0.023498 | |
0.023299 | |
0.023245 | |
0.023089 | |
0.023099 | |
0.023814 | |
0.023577 | |
0.023761 | |
0.023666 | |
0.023420 | |
0.023659 | |
0.023919 | |
0.023956 | |
0.023810 | |
0.024006 | |
0.024081 | |
0.024347 | |
0.023922 | |
0.023823 | |
0.023908 | |
0.023972 | |
0.023752 | |
0.023633 | |
0.022586 | |
0.022513 | |
0.021743 | |
0.022156 | |
0.022144 | |
0.242804 | |
0.243751 | |
0.025638 | |
0.287963 | |
0.284896 | |
0.299776 | |
0.299731 | |
0.297173 | |
0.291826 | |
0.284554 | |
0.284156 | |
0.291174 | |
0.307288 | |
0.326623 | |
0.328902 | |
0.323867 | |
0.312742 | |
0.319471 | |
0.324048 | |
0.326578 | |
0.317363 | |
0.315096 | |
0.327467 | |
0.340996 | |
0.342300 | |
0.358641 | |
0.354096 | |
0.360375 | |
0.345356 | |
0.358217 | |
0.354167 | |
0.348641 | |
0.355366 | |
0.348445 | |
0.350900 | |
0.031202 | |
0.029343 | |
0.028456 | |
0.028348 | |
0.028196 | |
0.028433 | |
0.030678 | |
0.030399 | |
0.031943 | |
0.031460 | |
0.030231 | |
0.030402 | |
0.029378 | |
0.029455 | |
0.031014 | |
0.031544 | |
0.031347 | |
0.030291 | |
0.029379 | |
0.029390 | |
0.029748 | |
0.029701 | |
0.029858 | |
0.029074 | |
0.028905 | |
0.027855 | |
0.030277 | |
0.029979 | |
0.030137 | |
0.030972 | |
0.030304 | |
0.028978 | |
0.029567 | |
0.029337 | |
0.031540 | |
0.031499 | |
0.030540 | |
0.030679 | |
0.028799 | |
0.029155 | |
0.028815 | |
0.028027 | |
0.028368 | |
0.030493 | |
0.031314 | |
0.032307 | |
0.032318 | |
0.031109 | |
0.031513 | |
0.032690 | |
0.030591 | |
0.031302 | |
0.031886 | |
0.031319 | |
0.029678 | |
0.029366 | |
0.029304 | |
0.029573 | |
0.029336 | |
0.029361 | |
0.028521 | |
0.028216 | |
0.027494 | |
0.027983 | |
0.027603 | |
0.027036 | |
0.026575 | |
0.026410 | |
0.025861 | |
0.026040 | |
0.025929 | |
0.025777 | |
0.025857 | |
0.027400 | |
0.027996 | |
0.028553 | |
0.027835 | |
0.028000 | |
0.027777 | |
0.027577 | |
0.027882 | |
0.028454 | |
0.027467 | |
0.027360 | |
0.027385 | |
0.026960 | |
0.025322 | |
0.025721 | |
0.025028 | |
0.024385 | |
0.024834 | |
0.026476 | |
0.027414 | |
0.027269 | |
0.026518 | |
0.026350 | |
0.026575 | |
0.027492 | |
0.027710 | |
0.026873 | |
0.027265 | |
0.028021 | |
0.027317 | |
0.026966 | |
0.025795 | |
0.025492 | |
0.024381 | |
0.025017 | |
0.025784 | |
0.024907 | |
0.025588 | |
0.025500 | |
0.024771 | |
0.022802 | |
0.022408 | |
0.022635 | |
0.023258 | |
0.025292 | |
0.027409 | |
0.027469 | |
0.027967 | |
0.027263 | |
0.028216 | |
0.027440 | |
0.023734 | |
0.024064 | |
0.024408 | |
0.024970 | |
0.024714 | |
0.024981 | |
0.024466 | |
0.024336 | |
0.024234 | |
0.022203 | |
0.022263 | |
0.021096 | |
0.020334 |