Povijest dnevnih stopa TTD /SYP od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 trinidadtobaški dolar = 375.4691 sirijska funta
Minimalni na
1 trinidadtobaški dolar = 7.1822 sirijska funta
povijest Cijena SYP / TTD
Date | TTD/SYP |
| 366.5635 |
| 370.4368 |
| 370.1555 |
| 369.7207 |
| 369.9744 |
| 370.7522 |
| 369.2130 |
| 370.3174 |
| 369.9919 |
| 372.0515 |
| 370.0130 |
| 369.7240 |
| 369.5017 |
| 369.6228 |
| 370.2305 |
| 369.7327 |
| 370.3866 |
| 370.3107 |
| 369.6962 |
| 371.4647 |
| 369.6685 |
| 370.3595 |
| 370.3706 |
| 369.1433 |
| 368.6666 |
| 370.0575 |
| 369.4315 |
| 370.3941 |
| 370.1157 |
| 369.8838 |
| 370.5811 |
| 369.7091 |
| 370.6373 |
| 369.8881 |
| 369.5833 |
| 370.1986 |
| 370.0069 |
| 370.5478 |
| 370.9298 |
| 370.7923 |
| 370.5147 |
| 369.5910 |
| 370.5936 |
| 370.2020 |
| 370.6247 |
| 370.0043 |
| 370.2310 |
| 370.5711 |
| 370.2481 |
| 370.0576 |
| 369.9888 |
| 370.7012 |
| 370.3417 |
| 371.3348 |
| 370.0865 |
| 370.1637 |
| 370.0573 |
| 372.0094 |
| 370.4848 |
| 370.9878 |
| 369.9445 |
| 369.7114 |
| 370.7473 |
| 370.1605 |
| 370.1821 |
| 369.9772 |
| 370.3143 |
| 369.9630 |
| 369.8443 |
| 369.9405 |
| 370.2667 |
| 369.7703 |
| 370.3651 |
| 370.1164 |
| 370.6596 |
| 370.1274 |
| 369.9228 |
| 369.9926 |
| 370.1707 |
| 369.6750 |
| 370.2876 |
| 372.2967 |
| 370.4081 |
| 370.6078 |
| 370.2834 |
| 369.6040 |
| 370.3543 |
| 369.7375 |
| 370.9480 |
| 369.8241 |
| 370.5292 |
| 369.8338 |
| 370.1777 |
| 370.1636 |
| 369.5566 |
| 370.0711 |
| 369.0182 |
| 370.1118 |
| 369.5827 |
| 369.8700 |
| 369.4729 |
| 370.4029 |
| 370.8547 |
| 370.1200 |
| 368.7061 |
| 369.7927 |
| 369.8604 |
| 370.1617 |
| 370.2817 |
| 370.2200 |
| 372.7302 |
| 370.0276 |
| 370.0105 |
| 369.9294 |
| 372.3674 |
| 370.0208 |
| 370.0866 |
| 370.1092 |
| 370.1468 |
| 369.3828 |
| 369.6940 |
| 369.4659 |
| 370.0570 |
| 369.7068 |
| 370.1295 |
| 370.0875 |
| 185.1166 |
| 185.1008 |
| 185.2458 |
| 184.9372 |
| 185.0166 |
| 184.8272 |
| 185.2941 |
| 184.9796 |
| 185.1643 |
| 185.0089 |
| 185.2201 |
| 185.1290 |
| 185.2256 |
| 185.2859 |
| 185.4795 |
| 185.1652 |
| 185.0962 |
| 185.5264 |
| 185.1446 |
| 185.6088 |
| 185.1980 |
| 185.0856 |
| 185.2986 |
| 185.4186 |
| 185.0007 |
| 184.9862 |
| 185.0889 |
| 185.1053 |
| 185.4004 |
| 185.0789 |
| 185.1062 |
| 185.4383 |
| 185.5071 |
| 184.9447 |
| 112.0274 |
| 75.5826 |
| 75.4989 |
| 75.5503 |
| 75.5806 |
| 75.5031 |
| 75.6049 |
| 75.5721 |
| 75.4354 |
| 75.6358 |
| 75.4076 |
| 75.8790 |
| 75.5065 |
| 75.4312 |
| 75.5928 |
| 75.4112 |
| 75.4765 |
| 75.5451 |
| 75.5432 |
| 75.4909 |
| 75.3681 |
| 75.5261 |
| 75.5118 |
| 75.7359 |
| 75.4239 |
| 75.3571 |
| 75.4767 |
| 75.5810 |
| 75.4858 |
| 75.5420 |
| 75.4512 |
| 75.7260 |
| 75.6784 |
| 75.8501 |
| 75.7214 |
| 75.9706 |
| 75.8692 |
| 75.9162 |
| 75.8407 |
| 75.8081 |
| 75.9894 |
| 75.7645 |
| 75.9698 |
| 75.8660 |
| 75.5226 |
| 75.8885 |
| 75.9652 |
| 75.8488 |
| 75.9095 |
| 76.5742 |
| 76.1259 |
| 76.1511 |
| 76.7149 |
| 76.3620 |
| 76.2309 |
| 76.2224 |
| 76.1716 |
| 76.2317 |
| 76.2240 |
| 76.2247 |
| 76.1512 |
| 76.1704 |
| 76.2205 |
| 76.1431 |
| 76.1599 |
| 76.2103 |
| 75.9331 |
| 76.1702 |
| 76.2009 |
| 76.2335 |
| 76.0872 |
| 76.0693 |
| 75.9898 |
| 76.2802 |
| 76.0296 |
| 75.9781 |
| 75.8218 |
| 76.2219 |
| 75.9811 |
| 75.9784 |
| 76.2491 |
| 75.6375 |
| 76.3359 |
| 75.8704 |
| 76.0906 |
| 76.0841 |
| 76.0119 |
| 76.0611 |
| 75.9386 |
| 76.4094 |
| 75.8442 |
| 76.0819 |
| 75.9019 |
| 76.2474 |
| 76.0479 |
| 75.9031 |
| 76.1081 |
| 75.9855 |
| 76.0251 |
| 76.0431 |
| 75.9159 |
| 76.0263 |
| 75.9612 |
| 76.0289 |
| 75.8233 |
| 75.8961 |
| 75.9709 |
| 75.9092 |
| 75.8908 |
| 75.9700 |
| 76.0435 |
| 75.9192 |
| 75.9248 |
| 75.9511 |
| 75.9823 |
| 75.8818 |
| 75.7584 |
| 75.9360 |
| 76.3991 |
| 76.4442 |
| 76.3166 |
| 76.4195 |
| 76.4083 |
| 76.4413 |
| 76.3776 |
| 76.4054 |
| 76.4159 |
| 76.3806 |
| 76.3924 |
| 75.7919 |
| 76.3213 |
| 76.3817 |
| 76.3184 |
| 76.2947 |
| 76.5166 |
| 76.4360 |
| 76.4075 |
| 76.4021 |
| 76.4725 |
| 76.5512 |
| 76.4315 |
| 76.5044 |
| 76.4482 |
| 76.5130 |
| 76.4137 |
| 76.4560 |
| 76.2430 |
| 76.3697 |
| 76.3958 |
| 76.4592 |
| 76.5146 |
| 75.8371 |
| 75.8512 |
| 76.5383 |
| 76.8310 |
| 75.4636 |
| 75.7058 |
| 76.6782 |
| 76.5314 |
| 76.5251 |
| 76.5098 |
| 76.5214 |
| 76.3851 |
| 76.4578 |
| 76.5575 |
| 76.1388 |
| 76.0799 |
| 76.4237 |
| 76.6994 |
| 76.6529 |
| 76.4512 |
| 76.3965 |
| 76.5907 |
| 76.2879 |
| 76.2528 |
| 76.2474 |
| 76.6612 |
| 76.6031 |
| 76.5508 |
| 76.8014 |
| 75.9882 |
| 75.9821 |
| 75.7543 |
| 76.3235 |
| 75.5947 |
| 76.4361 |
| 76.0945 |
| 76.4169 |
| 76.4272 |
| 31.7288 |
| 32.0956 |
| 31.6225 |
| 31.8038 |
| 31.8677 |
| 31.8129 |
| 31.8610 |
| 31.8649 |
| 31.8139 |
| 31.8861 |
| 31.7888 |
| 31.8805 |
| 76.3845 |
| 76.9851 |
| 76.6051 |
| 76.6053 |
| 76.5024 |
| 76.6192 |
| 76.6164 |
| 76.5056 |
| 76.6057 |
| 76.4974 |
| 76.7253 |
| 76.6049 |
| 76.6051 |
| 76.7246 |
| 76.6050 |
| 76.8329 |
| 76.7192 |
| 76.6080 |
| 76.9484 |
| 76.7249 |
| 76.6021 |
| 76.5000 |
| 76.6075 |
| 76.6026 |
| 76.6029 |
| 76.7168 |
| 76.6030 |
| 76.9866 |
| 77.1299 |
| 77.3721 |
| 77.1301 |
| 77.2457 |
| 31.8184 |
| 31.9003 |
| 31.9428 |
| 31.9174 |
| 32.1063 |
| 32.0326 |
| 32.0221 |
| 32.0499 |
| 32.1722 |
| 32.1113 |
| 32.2543 |
| 32.2612 |
| 33.1674 |
| 33.2184 |
| 33.1007 |
| 33.5434 |
| 33.5448 |
| 33.5391 |
| 33.5817 |
| 33.5126 |
| 33.6000 |
| 33.7328 |
| 33.6962 |
| 33.6948 |
| 33.8850 |
| 33.8273 |
| 32.3110 |
| 32.3492 |
| 32.3665 |
| 32.4688 |
| 32.5348 |
| 32.8685 |
| 32.9930 |
| 32.6962 |
| 32.7700 |
| 32.8513 |
| 33.2084 |
| 32.9467 |
| 33.2715 |
| 33.2902 |
| 33.3118 |
| 33.0711 |
| 33.3799 |
| 33.4604 |
| 33.4373 |
| 33.0177 |
| 32.1252 |
| 29.5544 |
| 29.8177 |
| 29.8021 |
| 29.8246 |
| 29.7394 |
| 29.7864 |
| 29.7880 |
| 29.8023 |
| 29.7659 |
| 29.7632 |
| 29.7646 |
| 29.8704 |
| 29.7442 |
| 29.8472 |
| 29.7687 |
| 29.7488 |
| 29.6210 |
| 29.6495 |
| 29.6286 |
| 29.6049 |
| 29.7235 |
| 29.7290 |
| 29.7428 |
| 29.7793 |
| 29.8094 |
| 29.7920 |
| 29.8490 |
| 29.7843 |
| 34.2325 |
| 33.9894 |
| 33.3652 |
| 33.5313 |
| 33.2313 |
| 33.3987 |
| 33.3365 |
| 29.7594 |
| 29.7385 |
| 29.8028 |
| 29.7396 |
| 30.7050 |
| 30.0686 |
| 29.0311 |
| 28.8968 |
| 28.4836 |
| 28.2645 |
| 28.0483 |
| 27.9965 |
| 27.7479 |
| 27.3953 |
| 27.2418 |
| 26.9884 |
| 26.6164 |
| 26.4411 |
| 25.8944 |
| 25.8604 |
| 25.6849 |
| 25.6039 |
| 25.5220 |
| 25.2041 |
| 24.9645 |
| 24.4111 |
| 24.0857 |
| 23.9816 |
| 24.0260 |
| 23.8059 |
| 23.7131 |
| 23.5527 |
| 23.5815 |
| 23.5438 |
| 23.5847 |
| 23.5695 |
| 23.3827 |
| 23.3156 |
| 23.3431 |
| 23.2516 |
| 23.2493 |
| 23.1983 |
| 23.2585 |
| 23.0536 |
| 23.0064 |
| 22.9644 |
| 22.5795 |
| 22.6274 |
| 22.3661 |
| 22.2751 |
| 22.4833 |
| 22.3123 |
| 22.2809 |
| 22.2786 |
| 22.1764 |
| 22.2668 |
| 22.2684 |
| 22.1395 |
| 22.2283 |
| 22.2126 |
| 22.1555 |
| 22.0450 |
| 21.9490 |
| 22.0266 |
| 21.9243 |
| 21.9439 |
| 21.9105 |
| 21.9008 |
| 21.8982 |
| 21.8476 |
| 21.7059 |
| 21.5236 |
| 21.5471 |
| 21.5831 |
| 21.4091 |
| 20.8210 |
| 20.7094 |
| 20.2519 |
| 20.0736 |
| 17.6757 |
| 17.6352 |
| 17.1646 |
| 16.4662 |
| 16.4776 |
| 10.9079 |
| 10.9147 |
| 10.9549 |
| 10.9350 |
| 10.9404 |
| 10.9188 |
| 10.9477 |
| 10.9367 |
| 10.9546 |
| 10.9258 |
| 10.9433 |
| 10.9052 |
| 10.9242 |
| 10.9240 |
| 10.9378 |
| 10.9786 |
| 10.9862 |
| 10.9987 |
| 11.0114 |
| 11.0379 |
| 10.9929 |
| 11.0542 |
| 11.0892 |
| 11.0841 |
| 11.0985 |
| 11.1045 |
| 11.1044 |
| 11.0821 |
| 11.0971 |
| 11.1015 |
| 11.0962 |
| 11.1042 |
| 11.0983 |
| 11.1039 |
| 11.1126 |
| 11.0455 |
| 11.0358 |
| 10.9897 |
| 10.8881 |
| 10.7598 |
| 10.7555 |
| 10.6991 |
| 10.6581 |
| 10.6229 |
| 10.5466 |
| 10.4690 |
| 10.4706 |
| 10.4614 |
| 10.2342 |
| 10.2415 |
| 10.2535 |
| 10.2230 |
| 10.1798 |
| 10.1123 |
| 10.0519 |
| 10.1436 |
| 10.1317 |
| 10.1019 |
| 10.0725 |
| 10.0862 |
| 10.0900 |
| 10.0662 |
| 9.5810 |
| 9.5042 |
| 9.4711 |
| 9.0815 |
| 9.0614 |
| 9.0626 |
| 9.0624 |
| 9.0666 |
| 9.0693 |
| 9.0798 |
| 9.0635 |
| 9.0721 |
| 9.0589 |
| 9.0912 |
| 9.0683 |
| 9.0706 |
| 9.0898 |
| 8.5135 |
| 8.5166 |
| 8.2595 |
| 8.2449 |
| 8.2460 |
| 8.2581 |
| 8.2527 |
| 7.8926 |
| 7.9065 |
| 7.8975 |
| 7.8416 |
| 7.8574 |
| 7.8179 |
| 7.7784 |
| 7.8179 |
| 7.8258 |
| 7.8179 |
| 7.7569 |
| 7.6902 |
| 7.4983 |
| 7.4875 |
| 7.5133 |
| 7.5207 |
| 7.5528 |
| 7.5160 |
| 7.5017 |
| 7.4906 |
| 7.5172 |
| 7.5142 |
| 7.5087 |
| 7.5173 |
| 7.4987 |
| 7.5023 |
| 7.5112 |
| 7.4938 |
| 7.5007 |
| 7.5245 |
| 7.5033 |
| 7.5127 |
| 7.5199 |
| 7.4989 |
| 7.5037 |
| 7.4994 |
| 7.4120 |
| 7.4131 |
| 7.4023 |
| 7.3718 |
| 7.3976 |
| 7.3948 |
| 7.4342 |
| 7.3881 |
| 7.4106 |
| 7.3793 |
| 7.4034 |
| 7.4275 |
| 7.4047 |
| 7.4260 |
| 7.4007 |
| 7.3927 |
| 7.3927 |
| 7.3842 |
| 7.3314 |
| 7.3540 |
| 7.3135 |
| 7.3238 |
| 7.3080 |
| 7.3749 |
| 7.2897 |
| 7.2977 |
| 7.3293 |
| 7.3690 |
| 7.4204 |
| 7.4124 |
| 7.4441 |
| 7.4562 |
| 7.4388 |
| 7.4242 |
| 7.4006 |
| 7.3927 |
| 7.4007 |
| 7.4231 |
| 7.4342 |
| 7.4303 |
| 7.4521 |
| 7.4759 |
| 7.4852 |
| 7.4362 |
| 7.4603 |
| 7.4285 |
| 7.5507 |
| 7.3738 |
| 7.3917 |
| 7.3427 |
| 7.2600 |
| 7.2751 |
| 7.3657 |
| 7.2970 |
| 7.2891 |
| 7.2628 |
| 7.3363 |
| 7.3399 |
| 7.3320 |
| 7.2762 |
| 7.2523 |
| 7.2365 |
| 7.2277 |
| 7.1969 |
| 7.2206 |
| 7.2761 |
| 7.2587 |
| 7.2521 |
| 7.1902 |
| 7.3559 |
| 7.2840 |
| 7.3000 |
| 7.2783 |
| 7.4098 |
| 7.4089 |
| 7.4011 |
| 7.4258 |
| 7.4238 |
| 7.4258 |
| 7.5200 |
| 7.4258 |
| 7.4248 |
| 7.4257 |
| 7.4258 |
| 7.4258 |
| 7.4009 |
| 7.4649 |
| 7.4182 |
| 7.4011 |
| 7.4258 |
| 7.4258 |
| 7.4258 |
| 7.4258 |
| 7.5860 |
| 7.4040 |
| 7.5859 |
| 7.4256 |
| 7.4089 |
| 7.4256 |
| 7.3988 |
| 7.3988 |
| 7.3994 |
| 7.3989 |
| 7.3994 |
| 7.3854 |
| 7.4355 |
| 7.3615 |
| 7.3740 |
| 7.3768 |
| 7.3786 |
| 7.3814 |
| 7.3784 |
| 7.3750 |
| 7.3778 |
| 7.6450 |
| 7.5388 |
| 7.3699 |
| 7.3689 |
| 7.3803 |
| 7.3975 |
| 7.3814 |
| 7.3980 |
| 7.4701 |
| 7.4574 |
| 7.4570 |
| 7.4739 |
| 7.4517 |
| 7.4488 |
| 8.2606 |
| 8.2795 |
| 8.2626 |
| 8.2750 |
| 8.3834 |
| 8.2594 |
| 8.2604 |
| 8.2781 |
| 8.3864 |
| 8.4335 |
| 8.3993 |
| 8.2754 |
| 8.2671 |
| 8.3993 |
| 8.2427 |
| 8.4001 |
| 8.3990 |
| 8.2355 |
| 8.1666 |
| 8.1792 |
| 8.1673 |
| 8.2989 |
| 8.2963 |
| 8.1754 |
| 8.1750 |
| 8.1666 |
| 8.1698 |
| 8.1796 |
| 8.1745 |
| 8.1673 |
| 8.1789 |
| 8.1849 |
| 8.1729 |
| 8.1799 |
| 8.1757 |
| 8.2977 |
| 8.1660 |
| 8.2977 |
| 8.2980 |
| 8.2979 |
| 8.1703 |
| 8.2989 |
| 8.2980 |
| 8.2980 |
| 8.1673 |
| 8.2970 |
| 8.1801 |
| 8.2982 |
| 8.3061 |
| 8.3061 |
| 8.3061 |
| 8.2809 |
| 8.1753 |
| 8.2028 |
| 8.1833 |
| 8.3223 |
| 8.3221 |
| 8.1320 |
| 8.3311 |
| 8.2083 |
| 8.2001 |
| 8.2071 |
| 8.2313 |
| 8.3822 |
| 8.4003 |
| 8.4149 |
| 8.4798 |
| 8.3037 |
| 8.3039 |
| 8.3057 |
| 8.3116 |
| 8.3050 |
| 8.3051 |
| 8.3049 |
| 8.3033 |
| 8.4783 |
| 8.4786 |
| 8.3049 |
| 8.3049 |
| 8.4781 |
| 8.3037 |
| 8.4777 |
| 8.3049 |
| 8.3049 |
| 8.3012 |
| 8.4614 |
| 8.3057 |
| 8.3057 |
| 8.4782 |
| 8.4782 |
| 8.4793 |
| 8.4763 |
| 8.3056 |
| 8.4782 |
| 8.4782 |
| 8.4774 |
| 8.3067 |
| 8.3058 |
| 8.4782 |
| 8.3058 |
| 8.4782 |
| 8.3058 |
| 8.3057 |
| 8.4782 |
| 8.2961 |
| 8.2961 |
| 8.3424 |
| 8.3539 |
| 8.3526 |
| 8.3059 |
| 8.4783 |
| 8.3058 |
| 8.3057 |
| 8.4782 |
| 8.3057 |
| 8.3155 |
| 8.2711 |
| 8.3186 |
| 8.2710 |
| 8.4425 |
| 8.3179 |
| 8.3054 |
| 8.2710 |
| 8.2709 |
| 8.2710 |
| 8.2701 |
| 8.4495 |
| 8.4427 |
| 8.2710 |
| 8.2710 |
| 8.2724 |
| 8.3047 |
| 8.3042 |
| 8.3510 |
| 8.3513 |
| 8.3512 |
| 8.3509 |
| 8.3511 |
| 8.3513 |
| 8.3512 |
| 8.3513 |
| 8.3523 |
| 8.3513 |
| 8.3513 |
| 8.3513 |
| 8.3520 |
| 8.3459 |
| 8.3422 |
| 8.3399 |
| 8.3399 |
| 8.3400 |
| 8.3392 |
| 8.5411 |
| 8.3399 |
| 8.4648 |
| 8.3509 |
| 8.3359 |
| 8.3465 |
| 8.3277 |
| 8.3019 |
| 8.3503 |
| 8.3401 |
| 8.3367 |
| 8.3551 |
| 8.3519 |
| 8.3390 |
| 8.3465 |
| 8.3419 |
| 8.3415 |
| 8.3356 |
| 8.2867 |
| 8.3295 |
| 8.3368 |
| 8.3383 |
| 8.3430 |
| 8.3086 |
| 8.3455 |
| 8.3029 |
| 8.3415 |
| 8.3318 |
| 8.2865 |
| 8.3457 |
| 8.3392 |
| 8.2862 |
| 8.3489 |
| 8.3352 |
| 8.3400 |
| 8.2878 |
| 8.5059 |
| 8.3336 |
| 8.2978 |
| 8.2915 |
| 8.5202 |
| 8.3179 |
| 8.2808 |
| 8.3559 |
| 8.3738 |
| 8.5419 |
| 8.5419 |
| 8.5419 |
| 8.5418 |
| 8.5346 |
| 8.5530 |
| 8.5310 |
| 8.3380 |
| 8.5444 |
| 8.3287 |
| 8.5143 |
| 8.5110 |
| 8.5248 |
| 8.2802 |
| 8.2714 |
| 8.2714 |
| 8.2716 |
| 8.2880 |
| 8.2648 |
| 7.2433 |
| 7.6624 |
| 7.6612 |
| 7.3461 |
| 7.8806 |
| 7.8781 |
| 7.8263 |
| 7.8834 |
| 8.2418 |
| 8.2678 |
| 8.2825 |
| 7.9009 |
| 7.9701 |
| 8.2821 |
| 8.4101 |
| 7.9269 |
| 8.4076 |
| 8.4076 |