Historia stawek dziennych TTD /SYP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Trynidadu i Tobago = 375.4691 funt syryjski
minimum na
1 dolar Trynidadu i Tobago = 7.1822 funt syryjski
Date | TTD/SYP |
---|---|
366.5635 | |
370.4368 | |
370.1555 | |
369.7207 | |
369.9744 | |
370.7522 | |
369.2130 | |
370.3174 | |
369.9919 | |
372.0515 | |
370.0130 | |
369.7240 | |
369.5017 | |
369.6228 | |
370.2305 | |
369.7327 | |
370.3866 | |
370.3107 | |
369.6962 | |
371.4647 | |
369.6685 | |
370.3595 | |
370.3706 | |
369.1433 | |
368.6666 | |
370.0575 | |
369.4315 | |
370.3941 | |
370.1157 | |
369.8838 | |
370.5811 | |
369.7091 | |
370.6373 | |
369.8881 | |
369.5833 | |
370.1986 | |
370.0069 | |
370.5478 | |
370.9298 | |
370.7923 | |
370.5147 | |
369.5910 | |
370.5936 | |
370.2020 | |
370.6247 | |
370.0043 | |
370.2310 | |
370.5711 | |
370.2481 | |
370.0576 | |
369.9888 | |
370.7012 | |
370.3417 | |
371.3348 | |
370.0865 | |
370.1637 | |
370.0573 | |
372.0094 | |
370.4848 | |
370.9878 | |
369.9445 | |
369.7114 | |
370.7473 | |
370.1605 | |
370.1821 | |
369.9772 | |
370.3143 | |
369.9630 | |
369.8443 | |
369.9405 | |
370.2667 | |
369.7703 | |
370.3651 | |
370.1164 | |
370.6596 | |
370.1274 | |
369.9228 | |
369.9926 | |
370.1707 | |
369.6750 | |
370.2876 | |
372.2967 | |
370.4081 | |
370.6078 | |
370.2834 | |
369.6040 | |
370.3543 | |
369.7375 | |
370.9480 | |
369.8241 | |
370.5292 | |
369.8338 | |
370.1777 | |
370.1636 | |
369.5566 | |
370.0711 | |
369.0182 | |
370.1118 | |
369.5827 | |
369.8700 | |
369.4729 | |
370.4029 | |
370.8547 | |
370.1200 | |
368.7061 | |
369.7927 | |
369.8604 | |
370.1617 | |
370.2817 | |
370.2200 | |
372.7302 | |
370.0276 | |
370.0105 | |
369.9294 | |
372.3674 | |
370.0208 | |
370.0866 | |
370.1092 | |
370.1468 | |
369.3828 | |
369.6940 | |
369.4659 | |
370.0570 | |
369.7068 | |
370.1295 | |
370.0875 | |
185.1166 | |
185.1008 | |
185.2458 | |
184.9372 | |
185.0166 | |
184.8272 | |
185.2941 | |
184.9796 | |
185.1643 | |
185.0089 | |
185.2201 | |
185.1290 | |
185.2256 | |
185.2859 | |
185.4795 | |
185.1652 | |
185.0962 | |
185.5264 | |
185.1446 | |
185.6088 | |
185.1980 | |
185.0856 | |
185.2986 | |
185.4186 | |
185.0007 | |
184.9862 | |
185.0889 | |
185.1053 | |
185.4004 | |
185.0789 | |
185.1062 | |
185.4383 | |
185.5071 | |
184.9447 | |
112.0274 | |
75.5826 | |
75.4989 | |
75.5503 | |
75.5806 | |
75.5031 | |
75.6049 | |
75.5721 | |
75.4354 | |
75.6358 | |
75.4076 | |
75.8790 | |
75.5065 | |
75.4312 | |
75.5928 | |
75.4112 | |
75.4765 | |
75.5451 | |
75.5432 | |
75.4909 | |
75.3681 | |
75.5261 | |
75.5118 | |
75.7359 | |
75.4239 | |
75.3571 | |
75.4767 | |
75.5810 | |
75.4858 | |
75.5420 | |
75.4512 | |
75.7260 | |
75.6784 | |
75.8501 | |
75.7214 | |
75.9706 | |
75.8692 | |
75.9162 | |
75.8407 | |
75.8081 | |
75.9894 | |
75.7645 | |
75.9698 | |
75.8660 | |
75.5226 | |
75.8885 | |
75.9652 | |
75.8488 | |
75.9095 | |
76.5742 | |
76.1259 | |
76.1511 | |
76.7149 | |
76.3620 | |
76.2309 | |
76.2224 | |
76.1716 | |
76.2317 | |
76.2240 | |
76.2247 | |
76.1512 | |
76.1704 | |
76.2205 | |
76.1431 | |
76.1599 | |
76.2103 | |
75.9331 | |
76.1702 | |
76.2009 | |
76.2335 | |
76.0872 | |
76.0693 | |
75.9898 | |
76.2802 | |
76.0296 | |
75.9781 | |
75.8218 | |
76.2219 | |
75.9811 | |
75.9784 | |
76.2491 | |
75.6375 | |
76.3359 | |
75.8704 | |
76.0906 | |
76.0841 | |
76.0119 | |
76.0611 | |
75.9386 | |
76.4094 | |
75.8442 | |
76.0819 | |
75.9019 | |
76.2474 | |
76.0479 | |
75.9031 | |
76.1081 | |
75.9855 | |
76.0251 | |
76.0431 | |
75.9159 | |
76.0263 | |
75.9612 | |
76.0289 | |
75.8233 | |
75.8961 | |
75.9709 | |
75.9092 | |
75.8908 | |
75.9700 | |
76.0435 | |
75.9192 | |
75.9248 | |
75.9511 | |
75.9823 | |
75.8818 | |
75.7584 | |
75.9360 | |
76.3991 | |
76.4442 | |
76.3166 | |
76.4195 | |
76.4083 | |
76.4413 | |
76.3776 | |
76.4054 | |
76.4159 | |
76.3806 | |
76.3924 | |
75.7919 | |
76.3213 | |
76.3817 | |
76.3184 | |
76.2947 | |
76.5166 | |
76.4360 | |
76.4075 | |
76.4021 | |
76.4725 | |
76.5512 | |
76.4315 | |
76.5044 | |
76.4482 | |
76.5130 | |
76.4137 | |
76.4560 | |
76.2430 | |
76.3697 | |
76.3958 | |
76.4592 | |
76.5146 | |
75.8371 | |
75.8512 | |
76.5383 | |
76.8310 | |
75.4636 | |
75.7058 | |
76.6782 | |
76.5314 | |
76.5251 | |
76.5098 | |
76.5214 | |
76.3851 | |
76.4578 | |
76.5575 | |
76.1388 | |
76.0799 | |
76.4237 | |
76.6994 | |
76.6529 | |
76.4512 | |
76.3965 | |
76.5907 | |
76.2879 | |
76.2528 | |
76.2474 | |
76.6612 | |
76.6031 | |
76.5508 | |
76.8014 | |
75.9882 | |
75.9821 | |
75.7543 | |
76.3235 | |
75.5947 | |
76.4361 | |
76.0945 | |
76.4169 | |
76.4272 | |
31.7288 | |
32.0956 | |
31.6225 | |
31.8038 | |
31.8677 | |
31.8129 | |
31.8610 | |
31.8649 | |
31.8139 | |
31.8861 | |
31.7888 | |
31.8805 | |
76.3845 | |
76.9851 | |
76.6051 | |
76.6053 | |
76.5024 | |
76.6192 | |
76.6164 | |
76.5056 | |
76.6057 | |
76.4974 | |
76.7253 | |
76.6049 | |
76.6051 | |
76.7246 | |
76.6050 | |
76.8329 | |
76.7192 | |
76.6080 | |
76.9484 | |
76.7249 | |
76.6021 | |
76.5000 | |
76.6075 | |
76.6026 | |
76.6029 | |
76.7168 | |
76.6030 | |
76.9866 | |
77.1299 | |
77.3721 | |
77.1301 | |
77.2457 | |
31.8184 | |
31.9003 | |
31.9428 | |
31.9174 | |
32.1063 | |
32.0326 | |
32.0221 | |
32.0499 | |
32.1722 | |
32.1113 | |
32.2543 | |
32.2612 | |
33.1674 | |
33.2184 | |
33.1007 | |
33.5434 | |
33.5448 | |
33.5391 | |
33.5817 | |
33.5126 | |
33.6000 | |
33.7328 | |
33.6962 | |
33.6948 | |
33.8850 | |
33.8273 | |
32.3110 | |
32.3492 | |
32.3665 | |
32.4688 | |
32.5348 | |
32.8685 | |
32.9930 | |
32.6962 | |
32.7700 | |
32.8513 | |
33.2084 | |
32.9467 | |
33.2715 | |
33.2902 | |
33.3118 | |
33.0711 | |
33.3799 | |
33.4604 | |
33.4373 | |
33.0177 | |
32.1252 | |
29.5544 | |
29.8177 | |
29.8021 | |
29.8246 | |
29.7394 | |
29.7864 | |
29.7880 | |
29.8023 | |
29.7659 | |
29.7632 | |
29.7646 | |
29.8704 | |
29.7442 | |
29.8472 | |
29.7687 | |
29.7488 | |
29.6210 | |
29.6495 | |
29.6286 | |
29.6049 | |
29.7235 | |
29.7290 | |
29.7428 | |
29.7793 | |
29.8094 | |
29.7920 | |
29.8490 | |
29.7843 | |
34.2325 | |
33.9894 | |
33.3652 | |
33.5313 | |
33.2313 | |
33.3987 | |
33.3365 | |
29.7594 | |
29.7385 | |
29.8028 | |
29.7396 | |
30.7050 | |
30.0686 | |
29.0311 | |
28.8968 | |
28.4836 | |
28.2645 | |
28.0483 | |
27.9965 | |
27.7479 | |
27.3953 | |
27.2418 | |
26.9884 | |
26.6164 | |
26.4411 | |
25.8944 | |
25.8604 | |
25.6849 | |
25.6039 | |
25.5220 | |
25.2041 | |
24.9645 | |
24.4111 | |
24.0857 | |
23.9816 | |
24.0260 | |
23.8059 | |
23.7131 | |
23.5527 | |
23.5815 | |
23.5438 | |
23.5847 | |
23.5695 | |
23.3827 | |
23.3156 | |
23.3431 | |
23.2516 | |
23.2493 | |
23.1983 | |
23.2585 | |
23.0536 | |
23.0064 | |
22.9644 | |
22.5795 | |
22.6274 | |
22.3661 | |
22.2751 | |
22.4833 | |
22.3123 | |
22.2809 | |
22.2786 | |
22.1764 | |
22.2668 | |
22.2684 | |
22.1395 | |
22.2283 | |
22.2126 | |
22.1555 | |
22.0450 | |
21.9490 | |
22.0266 | |
21.9243 | |
21.9439 | |
21.9105 | |
21.9008 | |
21.8982 | |
21.8476 | |
21.7059 | |
21.5236 | |
21.5471 | |
21.5831 | |
21.4091 | |
20.8210 | |
20.7094 | |
20.2519 | |
20.0736 | |
17.6757 | |
17.6352 | |
17.1646 | |
16.4662 | |
16.4776 | |
10.9079 | |
10.9147 | |
10.9549 | |
10.9350 | |
10.9404 | |
10.9188 | |
10.9477 | |
10.9367 | |
10.9546 | |
10.9258 | |
10.9433 | |
10.9052 | |
10.9242 | |
10.9240 | |
10.9378 | |
10.9786 | |
10.9862 | |
10.9987 | |
11.0114 | |
11.0379 | |
10.9929 | |
11.0542 | |
11.0892 | |
11.0841 | |
11.0985 | |
11.1045 | |
11.1044 | |
11.0821 | |
11.0971 | |
11.1015 | |
11.0962 | |
11.1042 | |
11.0983 | |
11.1039 | |
11.1126 | |
11.0455 | |
11.0358 | |
10.9897 | |
10.8881 | |
10.7598 | |
10.7555 | |
10.6991 | |
10.6581 | |
10.6229 | |
10.5466 | |
10.4690 | |
10.4706 | |
10.4614 | |
10.2342 | |
10.2415 | |
10.2535 | |
10.2230 | |
10.1798 | |
10.1123 | |
10.0519 | |
10.1436 | |
10.1317 | |
10.1019 | |
10.0725 | |
10.0862 | |
10.0900 | |
10.0662 | |
9.5810 | |
9.5042 | |
9.4711 | |
9.0815 | |
9.0614 | |
9.0626 | |
9.0624 | |
9.0666 | |
9.0693 | |
9.0798 | |
9.0635 | |
9.0721 | |
9.0589 | |
9.0912 | |
9.0683 | |
9.0706 | |
9.0898 | |
8.5135 | |
8.5166 | |
8.2595 | |
8.2449 | |
8.2460 | |
8.2581 | |
8.2527 | |
7.8926 | |
7.9065 | |
7.8975 | |
7.8416 | |
7.8574 | |
7.8179 | |
7.7784 | |
7.8179 | |
7.8258 | |
7.8179 | |
7.7569 | |
7.6902 | |
7.4983 | |
7.4875 | |
7.5133 | |
7.5207 | |
7.5528 | |
7.5160 | |
7.5017 | |
7.4906 | |
7.5172 | |
7.5142 | |
7.5087 | |
7.5173 | |
7.4987 | |
7.5023 | |
7.5112 | |
7.4938 | |
7.5007 | |
7.5245 | |
7.5033 | |
7.5127 | |
7.5199 | |
7.4989 | |
7.5037 | |
7.4994 | |
7.4120 | |
7.4131 | |
7.4023 | |
7.3718 | |
7.3976 | |
7.3948 | |
7.4342 | |
7.3881 | |
7.4106 | |
7.3793 | |
7.4034 | |
7.4275 | |
7.4047 | |
7.4260 | |
7.4007 | |
7.3927 | |
7.3927 | |
7.3842 | |
7.3314 | |
7.3540 | |
7.3135 | |
7.3238 | |
7.3080 | |
7.3749 | |
7.2897 | |
7.2977 | |
7.3293 | |
7.3690 | |
7.4204 | |
7.4124 | |
7.4441 | |
7.4562 | |
7.4388 | |
7.4242 | |
7.4006 | |
7.3927 | |
7.4007 | |
7.4231 | |
7.4342 | |
7.4303 | |
7.4521 | |
7.4759 | |
7.4852 | |
7.4362 | |
7.4603 | |
7.4285 | |
7.5507 | |
7.3738 | |
7.3917 | |
7.3427 | |
7.2600 | |
7.2751 | |
7.3657 | |
7.2970 | |
7.2891 | |
7.2628 | |
7.3363 | |
7.3399 | |
7.3320 | |
7.2762 | |
7.2523 | |
7.2365 | |
7.2277 | |
7.1969 | |
7.2206 | |
7.2761 | |
7.2587 | |
7.2521 | |
7.1902 | |
7.3559 | |
7.2840 | |
7.3000 | |
7.2783 | |
7.4098 | |
7.4089 | |
7.4011 | |
7.4258 | |
7.4238 | |
7.4258 | |
7.5200 | |
7.4258 | |
7.4248 | |
7.4257 | |
7.4258 | |
7.4258 | |
7.4009 | |
7.4649 | |
7.4182 | |
7.4011 | |
7.4258 | |
7.4258 | |
7.4258 | |
7.4258 | |
7.5860 | |
7.4040 | |
7.5859 | |
7.4256 | |
7.4089 | |
7.4256 | |
7.3988 | |
7.3988 | |
7.3994 | |
7.3989 | |
7.3994 | |
7.3854 | |
7.4355 | |
7.3615 | |
7.3740 | |
7.3768 | |
7.3786 | |
7.3814 | |
7.3784 | |
7.3750 | |
7.3778 | |
7.6450 | |
7.5388 | |
7.3699 | |
7.3689 | |
7.3803 | |
7.3975 | |
7.3814 | |
7.3980 | |
7.4701 | |
7.4574 | |
7.4570 | |
7.4739 | |
7.4517 | |
7.4488 | |
8.2606 | |
8.2795 | |
8.2626 | |
8.2750 | |
8.3834 | |
8.2594 | |
8.2604 | |
8.2781 | |
8.3864 | |
8.4335 | |
8.3993 | |
8.2754 | |
8.2671 | |
8.3993 | |
8.2427 | |
8.4001 | |
8.3990 | |
8.2355 | |
8.1666 | |
8.1792 | |
8.1673 | |
8.2989 | |
8.2963 | |
8.1754 | |
8.1750 | |
8.1666 | |
8.1698 | |
8.1796 | |
8.1745 | |
8.1673 | |
8.1789 | |
8.1849 | |
8.1729 | |
8.1799 | |
8.1757 | |
8.2977 | |
8.1660 | |
8.2977 | |
8.2980 | |
8.2979 | |
8.1703 | |
8.2989 | |
8.2980 | |
8.2980 | |
8.1673 | |
8.2970 | |
8.1801 | |
8.2982 | |
8.3061 | |
8.3061 | |
8.3061 | |
8.2809 | |
8.1753 | |
8.2028 | |
8.1833 | |
8.3223 | |
8.3221 | |
8.1320 | |
8.3311 | |
8.2083 | |
8.2001 | |
8.2071 | |
8.2313 | |
8.3822 | |
8.4003 | |
8.4149 | |
8.4798 | |
8.3037 | |
8.3039 | |
8.3057 | |
8.3116 | |
8.3050 | |
8.3051 | |
8.3049 | |
8.3033 | |
8.4783 | |
8.4786 | |
8.3049 | |
8.3049 | |
8.4781 | |
8.3037 | |
8.4777 | |
8.3049 | |
8.3049 | |
8.3012 | |
8.4614 | |
8.3057 | |
8.3057 | |
8.4782 | |
8.4782 | |
8.4793 | |
8.4763 | |
8.3056 | |
8.4782 | |
8.4782 | |
8.4774 | |
8.3067 | |
8.3058 | |
8.4782 | |
8.3058 | |
8.4782 | |
8.3058 | |
8.3057 | |
8.4782 | |
8.2961 | |
8.2961 | |
8.3424 | |
8.3539 | |
8.3526 | |
8.3059 | |
8.4783 | |
8.3058 | |
8.3057 | |
8.4782 | |
8.3057 | |
8.3155 | |
8.2711 | |
8.3186 | |
8.2710 | |
8.4425 | |
8.3179 | |
8.3054 | |
8.2710 | |
8.2709 | |
8.2710 | |
8.2701 | |
8.4495 | |
8.4427 | |
8.2710 | |
8.2710 | |
8.2724 | |
8.3047 | |
8.3042 | |
8.3510 | |
8.3513 | |
8.3512 | |
8.3509 | |
8.3511 | |
8.3513 | |
8.3512 | |
8.3513 | |
8.3523 | |
8.3513 | |
8.3513 | |
8.3513 | |
8.3520 | |
8.3459 | |
8.3422 | |
8.3399 | |
8.3399 | |
8.3400 | |
8.3392 | |
8.5411 | |
8.3399 | |
8.4648 | |
8.3509 | |
8.3359 | |
8.3465 | |
8.3277 | |
8.3019 | |
8.3503 | |
8.3401 | |
8.3367 | |
8.3551 | |
8.3519 | |
8.3390 | |
8.3465 | |
8.3419 | |
8.3415 | |
8.3356 | |
8.2867 | |
8.3295 | |
8.3368 | |
8.3383 | |
8.3430 | |
8.3086 | |
8.3455 | |
8.3029 | |
8.3415 | |
8.3318 | |
8.2865 | |
8.3457 | |
8.3392 | |
8.2862 | |
8.3489 | |
8.3352 | |
8.3400 | |
8.2878 | |
8.5059 | |
8.3336 | |
8.2978 | |
8.2915 | |
8.5202 | |
8.3179 | |
8.2808 | |
8.3559 | |
8.3738 | |
8.5419 | |
8.5419 | |
8.5419 | |
8.5418 | |
8.5346 | |
8.5530 | |
8.5310 | |
8.3380 | |
8.5444 | |
8.3287 | |
8.5143 | |
8.5110 | |
8.5248 | |
8.2802 | |
8.2714 | |
8.2714 | |
8.2716 | |
8.2880 | |
8.2648 | |
7.2433 | |
7.6624 | |
7.6612 | |
7.3461 | |
7.8806 | |
7.8781 | |
7.8263 | |
7.8834 | |
8.2418 | |
8.2678 | |
8.2825 | |
7.9009 | |
7.9701 | |
8.2821 | |
8.4101 | |
7.9269 | |
8.4076 | |
8.4076 |