Povijest dnevnih stopa UAH /PEN od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 0.68472 peruanski novi sol
Minimalni na
1 ukrajinska hrivnja = 0.09276 peruanski novi sol
povijest Cijena PEN / UAH
Date | UAH/PEN |
| 0.09429 |
| 0.09381 |
| 0.09487 |
| 0.09435 |
| 0.09276 |
| 0.09366 |
| 0.09440 |
| 0.09484 |
| 0.09418 |
| 0.09454 |
| 0.09712 |
| 0.09847 |
| 0.09891 |
| 0.09972 |
| 0.10188 |
| 0.10201 |
| 0.10010 |
| 0.10001 |
| 0.09754 |
| 0.09689 |
| 0.09712 |
| 0.09851 |
| 0.10108 |
| 0.10144 |
| 0.10215 |
| 0.10291 |
| 0.10427 |
| 0.10458 |
| 0.10401 |
| 0.10573 |
| 0.10610 |
| 0.10614 |
| 0.10477 |
| 0.10324 |
| 0.10187 |
| 0.10059 |
| 0.10061 |
| 0.10022 |
| 0.10008 |
| 0.10079 |
| 0.09985 |
| 0.09982 |
| 0.09750 |
| 0.09722 |
| 0.09686 |
| 0.09858 |
| 0.09818 |
| 0.09851 |
| 0.09809 |
| 0.09865 |
| 0.09979 |
| 0.09999 |
| 0.09981 |
| 0.09903 |
| 0.10032 |
| 0.10075 |
| 0.10188 |
| 0.10279 |
| 0.10257 |
| 0.10242 |
| 0.10378 |
| 0.10411 |
| 0.10440 |
| 0.10600 |
| 0.10430 |
| 0.10462 |
| 0.10376 |
| 0.10318 |
| 0.10351 |
| 0.10326 |
| 0.10386 |
| 0.10415 |
| 0.10394 |
| 0.10429 |
| 0.10426 |
| 0.10434 |
| 0.10736 |
| 0.10771 |
| 0.10829 |
| 0.10846 |
| 0.10716 |
| 0.10837 |
| 0.10646 |
| 0.10463 |
| 0.10481 |
| 0.10502 |
| 0.10368 |
| 0.10469 |
| 0.10496 |
| 0.10596 |
| 0.10611 |
| 0.10711 |
| 0.13225 |
| 0.13240 |
| 0.13016 |
| 0.12792 |
| 0.12600 |
| 0.12735 |
| 0.12569 |
| 0.12432 |
| 0.12626 |
| 0.12757 |
| 0.12602 |
| 0.13039 |
| 0.12455 |
| 0.12868 |
| 0.12615 |
| 0.12466 |
| 0.12638 |
| 0.13100 |
| 0.13210 |
| 0.13739 |
| 0.13539 |
| 0.13544 |
| 0.13723 |
| 0.14307 |
| 0.14528 |
| 0.14628 |
| 0.14832 |
| 0.15072 |
| 0.14919 |
| 0.14887 |
| 0.15030 |
| 0.15205 |
| 0.15401 |
| 0.15191 |
| 0.15049 |
| 0.14975 |
| 0.15507 |
| 0.15571 |
| 0.15463 |
| 0.15417 |
| 0.15388 |
| 0.15298 |
| 0.15191 |
| 0.15415 |
| 0.15294 |
| 0.15281 |
| 0.15145 |
| 0.14506 |
| 0.14348 |
| 0.14510 |
| 0.14311 |
| 0.14548 |
| 0.14493 |
| 0.14450 |
| 0.14121 |
| 0.13882 |
| 0.13749 |
| 0.13403 |
| 0.13734 |
| 0.13655 |
| 0.13674 |
| 0.12949 |
| 0.12966 |
| 0.13448 |
| 0.13357 |
| 0.13428 |
| 0.13415 |
| 0.13332 |
| 0.13054 |
| 0.13086 |
| 0.13086 |
| 0.13172 |
| 0.12973 |
| 0.12927 |
| 0.12810 |
| 0.12819 |
| 0.12734 |
| 0.12757 |
| 0.12797 |
| 0.12893 |
| 0.12778 |
| 0.12645 |
| 0.12679 |
| 0.13056 |
| 0.12772 |
| 0.12643 |
| 0.12701 |
| 0.12645 |
| 0.12662 |
| 0.12639 |
| 0.12682 |
| 0.12574 |
| 0.12752 |
| 0.12711 |
| 0.12830 |
| 0.13052 |
| 0.13116 |
| 0.12890 |
| 0.12731 |
| 0.12718 |
| 0.12725 |
| 0.12924 |
| 0.13093 |
| 0.13195 |
| 0.13134 |
| 0.12947 |
| 0.12923 |
| 0.12785 |
| 0.12742 |
| 0.12898 |
| 0.12715 |
| 0.12555 |
| 0.12537 |
| 0.12567 |
| 0.12513 |
| 0.12707 |
| 0.12242 |
| 0.12630 |
| 0.13227 |
| 0.13932 |
| 0.13866 |
| 0.13854 |
| 0.13832 |
| 0.13839 |
| 0.13524 |
| 0.13524 |
| 0.13624 |
| 0.13943 |
| 0.13975 |
| 0.13990 |
| 0.14250 |
| 0.14293 |
| 0.14250 |
| 0.14156 |
| 0.14086 |
| 0.13935 |
| 0.13717 |
| 0.13468 |
| 0.13277 |
| 0.13411 |
| 0.13633 |
| 0.13602 |
| 0.13966 |
| 0.13813 |
| 0.13435 |
| 0.13402 |
| 0.13441 |
| 0.13475 |
| 0.13411 |
| 0.13455 |
| 0.13156 |
| 0.13054 |
| 0.12793 |
| 0.12748 |
| 0.12883 |
| 0.12520 |
| 0.12625 |
| 0.12651 |
| 0.12672 |
| 0.12607 |
| 0.12694 |
| 0.12729 |
| 0.12747 |
| 0.12511 |
| 0.12569 |
| 0.12294 |
| 0.12321 |
| 0.12362 |
| 0.12185 |
| 0.12259 |
| 0.12147 |
| 0.12568 |
| 0.12331 |
| 0.12274 |
| 0.12225 |
| 0.12321 |
| 0.12156 |
| 0.12074 |
| 0.11905 |
| 0.11924 |
| 0.12045 |
| 0.12187 |
| 0.12260 |
| 0.11985 |
| 0.12184 |
| 0.11970 |
| 0.12119 |
| 0.12164 |
| 0.12081 |
| 0.11994 |
| 0.11887 |
| 0.11871 |
| 0.11942 |
| 0.11836 |
| 0.11720 |
| 0.11718 |
| 0.11790 |
| 0.11777 |
| 0.11636 |
| 0.11780 |
| 0.11971 |
| 0.12008 |
| 0.12066 |
| 0.12225 |
| 0.12404 |
| 0.12472 |
| 0.12524 |
| 0.12548 |
| 0.12530 |
| 0.12458 |
| 0.12530 |
| 0.12479 |
| 0.12504 |
| 0.12589 |
| 0.12457 |
| 0.12469 |
| 0.12397 |
| 0.12345 |
| 0.12361 |
| 0.12497 |
| 0.12173 |
| 0.12243 |
| 0.12416 |
| 0.12565 |
| 0.12257 |
| 0.12041 |
| 0.12017 |
| 0.12162 |
| 0.11623 |
| 0.11267 |
| 0.11115 |
| 0.11249 |
| 0.11390 |
| 0.11516 |
| 0.11587 |
| 0.11818 |
| 0.11913 |
| 0.11889 |
| 0.12075 |
| 0.12204 |
| 0.12246 |
| 0.12101 |
| 0.12128 |
| 0.12188 |
| 0.12240 |
| 0.12348 |
| 0.12279 |
| 0.12339 |
| 0.12412 |
| 0.12354 |
| 0.12476 |
| 0.12720 |
| 0.12763 |
| 0.12637 |
| 0.12588 |
| 0.12646 |
| 0.12569 |
| 0.12550 |
| 0.12527 |
| 0.12502 |
| 0.12483 |
| 0.12651 |
| 0.12551 |
| 0.12451 |
| 0.12421 |
| 0.12431 |
| 0.12316 |
| 0.12342 |
| 0.12171 |
| 0.12111 |
| 0.12059 |
| 0.12171 |
| 0.11958 |
| 0.11895 |
| 0.12009 |
| 0.12138 |
| 0.12153 |
| 0.11973 |
| 0.11984 |
| 0.11832 |
| 0.12083 |
| 0.12078 |
| 0.12025 |
| 0.12114 |
| 0.12516 |
| 0.12424 |
| 0.12809 |
| 0.12961 |
| 0.12990 |
| 0.13053 |
| 0.13269 |
| 0.13172 |
| 0.13165 |
| 0.13164 |
| 0.13125 |
| 0.13057 |
| 0.13166 |
| 0.13127 |
| 0.13009 |
| 0.12913 |
| 0.13117 |
| 0.12727 |
| 0.13397 |
| 0.13069 |
| 0.13101 |
| 0.13171 |
| 0.13342 |
| 0.13441 |
| 0.13348 |
| 0.13220 |
| 0.13171 |
| 0.13234 |
| 0.13348 |
| 0.13314 |
| 0.13254 |
| 0.13460 |
| 0.13286 |
| 0.13215 |
| 0.13126 |
| 0.13186 |
| 0.13037 |
| 0.12847 |
| 0.12825 |
| 0.13150 |
| 0.12755 |
| 0.12900 |
| 0.12691 |
| 0.13357 |
| 0.13184 |
| 0.12994 |
| 0.13075 |
| 0.13462 |
| 0.13476 |
| 0.13647 |
| 0.13992 |
| 0.14134 |
| 0.14518 |
| 0.14187 |
| 0.14786 |
| 0.14382 |
| 0.14202 |
| 0.14255 |
| 0.14220 |
| 0.14044 |
| 0.14466 |
| 0.14561 |
| 0.14248 |
| 0.14304 |
| 0.15039 |
| 0.14807 |
| 0.15200 |
| 0.14995 |
| 0.14714 |
| 0.14611 |
| 0.14648 |
| 0.14773 |
| 0.14645 |
| 0.14687 |
| 0.15064 |
| 0.14772 |
| 0.14414 |
| 0.14251 |
| 0.14411 |
| 0.14913 |
| 0.15108 |
| 0.14557 |
| 0.14696 |
| 0.14943 |
| 0.14960 |
| 0.15167 |
| 0.14429 |
| 0.15141 |
| 0.14827 |
| 0.13673 |
| 0.14903 |
| 0.13758 |
| 0.13257 |
| 0.13182 |
| 0.13922 |
| 0.14183 |
| 0.13526 |
| 0.11614 |
| 0.11031 |
| 0.11743 |
| 0.12274 |
| 0.18999 |
| 0.19157 |
| 0.19032 |
| 0.18923 |
| 0.18847 |
| 0.18874 |
| 0.18718 |
| 0.18799 |
| 0.19001 |
| 0.19422 |
| 0.19328 |
| 0.18914 |
| 0.19935 |
| 0.22499 |
| 0.22441 |
| 0.22451 |
| 0.22492 |
| 0.22403 |
| 0.22377 |
| 0.21687 |
| 0.22057 |
| 0.22102 |
| 0.21394 |
| 0.21024 |
| 0.21502 |
| 0.21888 |
| 0.22659 |
| 0.23268 |
| 0.23916 |
| 0.23775 |
| 0.23585 |
| 0.23751 |
| 0.23627 |
| 0.23548 |
| 0.23625 |
| 0.23306 |
| 0.23572 |
| 0.23408 |
| 0.23808 |
| 0.24204 |
| 0.24403 |
| 0.22060 |
| 0.21634 |
| 0.24059 |
| 0.25125 |
| 0.26362 |
| 0.28810 |
| 0.30423 |
| 0.28858 |
| 0.30768 |
| 0.31825 |
| 0.33375 |
| 0.32624 |
| 0.33273 |
| 0.33553 |
| 0.33702 |
| 0.34083 |
| 0.33896 |
| 0.33690 |
| 0.33309 |
| 0.34197 |
| 0.34030 |
| 0.34169 |
| 0.34139 |
| 0.34136 |
| 0.33895 |
| 0.33781 |
| 0.33784 |
| 0.33803 |
| 0.33951 |
| 0.33924 |
| 0.33621 |
| 0.33879 |
| 0.34375 |
| 0.34543 |
| 0.34608 |
| 0.34459 |
| 0.34413 |
| 0.34300 |
| 0.34265 |
| 0.34038 |
| 0.33965 |
| 0.34179 |
| 0.34132 |
| 0.34234 |
| 0.33579 |
| 0.33701 |
| 0.33577 |
| 0.32839 |
| 0.32406 |
| 0.32022 |
| 0.32398 |
| 0.32421 |
| 0.31951 |
| 0.31786 |
| 0.31748 |
| 0.31825 |
| 0.31876 |
| 0.31931 |
| 0.31976 |
| 0.31836 |
| 0.31798 |
| 0.31654 |
| 0.31798 |
| 0.31678 |
| 0.31438 |
| 0.31388 |
| 0.31306 |
| 0.31724 |
| 0.31717 |
| 0.31878 |
| 0.31644 |
| 0.31671 |
| 0.31496 |
| 0.31795 |
| 0.31896 |
| 0.31888 |
| 0.31739 |
| 0.31804 |
| 0.31656 |
| 0.31792 |
| 0.31964 |
| 0.31880 |
| 0.32011 |
| 0.32011 |
| 0.32203 |
| 0.32101 |
| 0.32282 |
| 0.32274 |
| 0.32296 |
| 0.32373 |
| 0.32381 |
| 0.32639 |
| 0.32434 |
| 0.32716 |
| 0.32970 |
| 0.32963 |
| 0.32978 |
| 0.33122 |
| 0.33501 |
| 0.33456 |
| 0.33097 |
| 0.33182 |
| 0.32864 |
| 0.32852 |
| 0.32992 |
| 0.33149 |
| 0.33204 |
| 0.33261 |
| 0.33266 |
| 0.33280 |
| 0.33259 |
| 0.33271 |
| 0.33316 |
| 0.33457 |
| 0.33401 |
| 0.33470 |
| 0.33488 |
| 0.33503 |
| 0.33575 |
| 0.33517 |
| 0.33733 |
| 0.33558 |
| 0.33726 |
| 0.33719 |
| 0.33620 |
| 0.33844 |
| 0.33767 |
| 0.33816 |
| 0.33743 |
| 0.33809 |
| 0.34009 |
| 0.33997 |
| 0.34290 |
| 0.34691 |
| 0.34607 |
| 0.34193 |
| 0.34110 |
| 0.34159 |
| 0.34151 |
| 0.34157 |
| 0.34110 |
| 0.34393 |
| 0.34234 |
| 0.34236 |
| 0.34265 |
| 0.34330 |
| 0.34399 |
| 0.34553 |
| 0.34544 |
| 0.34577 |
| 0.34577 |
| 0.34524 |
| 0.34509 |
| 0.34550 |
| 0.35102 |
| 0.35615 |
| 0.35404 |
| 0.35372 |
| 0.35128 |
| 0.35158 |
| 0.35135 |
| 0.34868 |
| 0.34860 |
| 0.34882 |
| 0.34978 |
| 0.34905 |
| 0.34771 |
| 0.34793 |
| 0.34890 |
| 0.34913 |
| 0.35068 |
| 0.35212 |
| 0.35202 |
| 0.37724 |
| 0.37698 |
| 0.37687 |
| 0.37808 |
| 0.37722 |
| 0.37850 |
| 0.37789 |
| 0.37751 |
| 0.37779 |
| 0.37798 |
| 0.37295 |
| 0.37812 |
| 0.37826 |
| 0.37846 |
| 0.37841 |
| 0.37956 |
| 0.38033 |
| 0.38081 |
| 0.38040 |
| 0.38081 |
| 0.38056 |
| 0.38047 |
| 0.38032 |
| 0.38018 |
| 0.38043 |
| 0.37942 |
| 0.37994 |
| 0.37956 |
| 0.37937 |
| 0.37932 |
| 0.37917 |
| 0.37897 |
| 0.37893 |
| 0.37721 |
| 0.37701 |
| 0.37483 |
| 0.37795 |
| 0.38226 |
| 0.37912 |
| 0.37404 |
| 0.37836 |
| 0.37665 |
| 0.37934 |
| 0.37554 |
| 0.37746 |
| 0.37487 |
| 0.37153 |
| 0.37379 |
| 0.37208 |
| 0.37166 |
| 0.37187 |
| 0.37534 |
| 0.37689 |
| 0.37684 |
| 0.37209 |
| 0.37571 |
| 0.37628 |
| 0.37072 |
| 0.37009 |
| 0.36884 |
| 0.36754 |
| 0.36888 |
| 0.37231 |
| 0.36307 |
| 0.36165 |
| 0.35474 |
| 0.34936 |
| 0.35122 |
| 0.33835 |
| 0.35663 |
| 0.35397 |
| 0.37325 |
| 0.37440 |
| 0.38034 |
| 0.37903 |
| 0.39275 |
| 0.39353 |
| 0.39456 |
| 0.39123 |
| 0.39225 |
| 0.39403 |
| 0.39173 |
| 0.39403 |
| 0.39456 |
| 0.39198 |
| 0.38769 |
| 0.38033 |
| 0.37793 |
| 0.37415 |
| 0.37487 |
| 0.37557 |
| 0.37534 |
| 0.37534 |
| 0.38700 |
| 0.35059 |
| 0.35536 |
| 0.35961 |
| 0.37084 |
| 0.38995 |
| 0.38105 |
| 0.37557 |
| 0.37039 |
| 0.37828 |
| 0.38446 |
| 0.39664 |
| 0.38009 |
| 0.39963 |
| 0.44811 |
| 0.44811 |
| 0.46526 |
| 0.52118 |
| 0.52029 |
| 0.51404 |
| 0.50925 |
| 0.55640 |
| 0.58340 |
| 0.56424 |
| 0.59437 |
| 0.60091 |
| 0.62977 |
| 0.63581 |
| 0.64178 |
| 0.65186 |
| 0.64545 |
| 0.65069 |
| 0.64712 |
| 0.64791 |
| 0.65599 |
| 0.65028 |
| 0.65034 |
| 0.65794 |
| 0.65034 |
| 0.63951 |
| 0.63900 |
| 0.63356 |
| 0.63927 |
| 0.63380 |
| 0.62758 |
| 0.62923 |
| 0.62272 |
| 0.61263 |
| 0.60760 |
| 0.60061 |
| 0.60151 |
| 0.60059 |
| 0.60127 |
| 0.59485 |
| 0.59493 |
| 0.59624 |
| 0.59589 |
| 0.59397 |
| 0.59471 |
| 0.59322 |
| 0.59344 |
| 0.59468 |
| 0.59555 |
| 0.59521 |
| 0.58836 |
| 0.58930 |
| 0.59012 |
| 0.59433 |
| 0.59934 |
| 0.59870 |
| 0.59793 |
| 0.59603 |
| 0.59784 |
| 0.59933 |
| 0.59983 |
| 0.59667 |
| 0.61155 |
| 0.62307 |
| 0.62673 |
| 0.63295 |
| 0.62983 |
| 0.63280 |
| 0.62982 |
| 0.62942 |
| 0.63282 |
| 0.63155 |
| 0.63290 |
| 0.63421 |
| 0.63197 |
| 0.63194 |
| 0.63474 |
| 0.62996 |
| 0.63290 |
| 0.63026 |
| 0.63301 |
| 0.63314 |
| 0.63422 |
| 0.63161 |
| 0.63731 |
| 0.63363 |
| 0.63541 |
| 0.62850 |
| 0.63063 |
| 0.63303 |
| 0.63373 |
| 0.63609 |
| 0.63208 |
| 0.63322 |
| 0.63342 |
| 0.63552 |
| 0.63148 |
| 0.63210 |
| 0.62972 |
| 0.62933 |
| 0.63178 |
| 0.63386 |
| 0.63679 |
| 0.63481 |
| 0.63665 |
| 0.63768 |
| 0.64010 |
| 0.64366 |
| 0.63974 |
| 0.63812 |
| 0.64276 |
| 0.63903 |
| 0.64413 |
| 0.64704 |
| 0.64358 |
| 0.64886 |
| 0.64606 |
| 0.64873 |
| 0.64789 |
| 0.64626 |
| 0.64462 |
| 0.64254 |
| 0.64827 |
| 0.64089 |
| 0.64510 |
| 0.64655 |
| 0.64742 |
| 0.65129 |
| 0.65226 |
| 0.65201 |
| 0.65217 |
| 0.65100 |
| 0.64844 |
| 0.64822 |
| 0.65097 |
| 0.65668 |
| 0.66291 |
| 0.65738 |
| 0.65611 |
| 0.65967 |
| 0.66559 |
| 0.66321 |
| 0.65833 |
| 0.65897 |
| 0.65661 |
| 0.64851 |
| 0.64951 |
| 0.65043 |
| 0.64977 |
| 0.65499 |
| 0.66237 |
| 0.67828 |
| 0.68017 |
| 0.63863 |
| 0.68332 |
| 0.68197 |
| 0.68202 |
| 0.67997 |
| 0.67683 |
| 0.67734 |
| 0.66668 |
| 0.66741 |
| 0.67294 |
| 0.67237 |
| 0.67736 |
| 0.66301 |
| 0.66245 |
| 0.66074 |
| 0.65870 |
| 0.65188 |
| 0.66278 |
| 0.65312 |
| 0.65217 |
| 0.65502 |
| 0.65456 |
| 0.64899 |
| 0.64934 |
| 0.64847 |
| 0.64746 |
| 0.64528 |
| 0.64541 |
| 0.64426 |
| 0.64270 |
| 0.64309 |
| 0.64706 |
| 0.64670 |
| 0.64518 |
| 0.64597 |
| 0.64996 |
| 0.64847 |
| 0.62364 |
| 0.62698 |
| 0.61710 |
| 0.61495 |
| 0.61748 |
| 0.61769 |
| 0.61562 |
| 0.61593 |
| 0.61544 |
| 0.61490 |
| 0.61460 |
| 0.61449 |
| 0.61586 |
| 0.61434 |
| 0.61743 |
| 0.61728 |
| 0.61738 |
| 0.61793 |
| 0.61850 |
| 0.61990 |
| 0.62247 |
| 0.62265 |
| 0.62160 |
| 0.62342 |
| 0.62565 |
| 0.62186 |
| 0.62343 |
| 0.62495 |
| 0.62874 |
| 0.62982 |
| 0.63021 |
| 0.63283 |
| 0.63658 |
| 0.63190 |
| 0.63689 |
| 0.64117 |
| 0.64083 |
| 0.64221 |
| 0.64505 |
| 0.64429 |
| 0.65623 |
| 0.65204 |
| 0.65240 |
| 0.65448 |
| 0.65423 |
| 0.65441 |
| 0.65530 |
| 0.65567 |
| 0.65331 |
| 0.65429 |
| 0.65335 |
| 0.65562 |
| 0.65410 |
| 0.65161 |